🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 18 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 78,39 79,03 78,11 78,99 +1,20% 1,17% 588.900
15/01/2020 77,59 78,43 77,59 78,05 +0,39% 1,08% 669.200
14/01/2020 77,11 77,93 76,92 77,75 +1,08% 1,31% 823.300
13/01/2020 76,10 76,98 75,90 76,92 +1,28% 1,42% 921.200
10/01/2020 75,86 75,99 75,39 75,95 +0,49% 0,79% 852.400
09/01/2020 75,64 75,93 75,16 75,58 +0,07% 1,02% 1.404.400
08/01/2020 75,08 75,58 74,65 75,53 +0,56% 1,24% 1.217.900
07/01/2020 75,18 75,40 74,50 75,11 -0,58% 1,20% 1.177.900
06/01/2020 74,84 75,61 74,83 75,55 +0,63% 1,04% 1.668.500
03/01/2020 74,16 75,33 74,13 75,08 -0,23% 1,62% 937.700
02/01/2020 75,26 75,40 74,61 75,25 +0,29% 1,05% 1.310.700
31/12/2019 73,91 75,13 73,79 75,03 +1,28% 1,81% 1.177.200
30/12/2019 74,74 74,85 73,96 74,08 -0,90% 1,19% 684.900
27/12/2019 74,87 74,97 74,59 74,75 -0,03% 0,51% 690.000
26/12/2019 75,03 75,15 74,66 74,77 -0,33% 0,65% 477.000
24/12/2019 74,37 75,30 74,17 75,02 +1,06% 1,52% 595.300
23/12/2019 73,70 74,66 73,38 74,23 +0,72% 1,74% 955.100
20/12/2019 73,85 74,24 72,88 73,70 -0,07% 1,84% 4.078.500
19/12/2019 73,59 74,26 73,42 73,75 +0,41% 1,14% 2.012.800
18/12/2019 71,90 73,48 71,63 73,45 +2,61% 2,57% 1.749.600
17/12/2019 72,40 72,99 71,56 71,58 -1,24% 1,98% 1.686.000
16/12/2019 73,36 73,36 72,10 72,48 -0,32% 1,72% 2.052.100
13/12/2019 73,58 73,91 72,51 72,71 -0,72% 1,90% 1.214.900
12/12/2019 72,63 73,65 72,40 73,24 +0,84% 1,72% 1.036.500
11/12/2019 72,22 72,94 72,13 72,63 +0,44% 1,12% 857.600
10/12/2019 71,88 72,67 71,69 72,31 +0,28% 1,36% 1.090.000
09/12/2019 72,56 72,82 71,89 72,11 -0,81% 1,28% 1.264.400
06/12/2019 72,76 73,44 72,48 72,70 +0,26% 1,32% 1.821.700
05/12/2019 72,65 72,98 71,97 72,51 -0,07% 1,39% 1.321.700
04/12/2019 72,37 73,28 72,17 72,56 +0,37% 1,53% 1.371.800