🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 82,04 82,43 78,65 79,74 -2,65% 4,61% 983.100
08/07/2020 82,10 82,25 80,06 81,91 -0,10% 2,67% 886.300
07/07/2020 80,61 82,96 80,51 81,99 +0,95% 3,04% 1.053.000
06/07/2020 81,87 82,65 80,55 81,22 +0,21% 2,57% 1.145.100
02/07/2020 81,50 82,68 80,79 81,05 +0,51% 2,32% 880.500
01/07/2020 79,30 81,01 79,30 80,64 +1,90% 2,16% 885.900
30/06/2020 77,50 79,60 77,00 79,14 +2,50% 3,35% 757.400
29/06/2020 76,33 77,49 75,84 77,21 +2,18% 2,16% 583.100
26/06/2020 77,24 77,93 75,30 75,56 -2,50% 3,40% 1.847.100
25/06/2020 76,84 77,72 76,30 77,50 +0,41% 1,85% 727.500
24/06/2020 78,43 79,04 76,97 77,18 -2,55% 2,64% 1.199.700
23/06/2020 79,81 80,09 78,37 79,20 +0,32% 2,16% 902.000
22/06/2020 79,48 79,48 77,07 78,95 -0,75% 3,03% 802.900
19/06/2020 79,38 80,45 78,64 79,55 +1,82% 2,28% 2.085.500
18/06/2020 77,60 78,22 77,30 78,13 -0,14% 1,19% 962.600
17/06/2020 79,15 79,86 77,92 78,24 -0,92% 2,45% 1.082.800
16/06/2020 80,41 80,84 78,33 78,97 +0,56% 3,12% 870.600
15/06/2020 76,65 78,93 76,27 78,53 +0,36% 3,47% 887.700
12/06/2020 81,75 81,83 76,94 78,25 -2,13% 5,98% 1.306.200
11/06/2020 81,02 82,17 79,25 79,95 -3,56% 3,60% 1.364.200
10/06/2020 84,50 84,92 80,92 82,90 -1,89% 4,73% 1.203.000
09/06/2020 86,63 86,63 83,39 84,50 -2,87% 3,74% 1.226.200
08/06/2020 87,90 89,39 85,03 87,00 -1,45% 4,96% 2.208.400
05/06/2020 82,80 88,70 82,80 88,28 +7,15% 7,13% 2.849.000
04/06/2020 78,96 82,41 78,96 82,39 +3,35% 4,37% 1.958.700
03/06/2020 80,76 81,52 79,32 79,72 -1,41% 2,72% 979.200
02/06/2020 80,31 80,86 79,06 80,86 +0,65% 2,24% 816.600
01/06/2020 80,86 81,55 78,87 80,34 -0,77% 3,31% 804.500
29/05/2020 79,95 81,13 78,36 80,96 +1,87% 3,46% 2.024.700
28/05/2020 79,50 80,82 79,18 79,47 +0,97% 2,06% 1.080.100