🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 18 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 71,21 72,54 70,66 72,29 +0,50% 2,64% 1.597.400
02/12/2019 71,78 72,19 71,43 71,93 +0,22% 1,06% 1.275.900
29/11/2019 72,56 72,60 71,62 71,77 -1,27% 1,35% 605.600
27/11/2019 72,59 73,43 72,42 72,69 +0,15% 1,39% 745.000
26/11/2019 73,48 73,50 72,47 72,58 -1,10% 1,40% 1.653.400
25/11/2019 72,40 73,41 72,20 73,39 +1,26% 1,67% 1.687.700
22/11/2019 71,67 72,73 71,67 72,48 +0,54% 1,48% 1.107.600
21/11/2019 72,40 72,80 71,70 72,09 -0,57% 1,52% 1.853.800
20/11/2019 72,41 72,83 72,09 72,50 +0,12% 1,02% 1.498.000
19/11/2019 71,63 72,83 71,33 72,41 +1,93% 2,09% 2.250.800
18/11/2019 70,85 71,61 70,83 71,04 +0,30% 1,10% 1.576.400
15/11/2019 69,13 70,96 69,04 70,83 +2,76% 2,78% 2.878.000
14/11/2019 69,28 70,00 68,86 68,93 -0,53% 1,65% 1.538.400
13/11/2019 69,68 70,10 69,14 69,30 -0,90% 1,38% 1.425.200
12/11/2019 69,16 70,03 68,43 69,93 +0,72% 2,31% 1.282.700
11/11/2019 69,27 70,02 69,20 69,43 -0,60% 1,18% 1.348.700
08/11/2019 69,15 70,09 68,94 69,85 +0,95% 1,66% 2.488.600
07/11/2019 70,00 70,00 68,72 69,19 -1,87% 1,83% 2.701.700
06/11/2019 67,62 70,51 66,56 70,51 +12,92% 5,84% 6.007.500
05/11/2019 61,98 62,99 61,59 62,44 +1,56% 2,26% 1.735.800
04/11/2019 60,17 61,53 60,03 61,48 +3,26% 2,49% 1.534.600
01/11/2019 58,89 60,27 58,78 59,54 +1,60% 2,53% 1.289.300
31/10/2019 58,94 59,03 58,15 58,60 -0,63% 1,49% 814.800
30/10/2019 58,94 59,30 58,56 58,97 +0,03% 1,26% 987.900
29/10/2019 58,12 59,24 57,93 58,95 +1,92% 2,25% 1.367.300
28/10/2019 57,94 58,74 57,75 57,84 +0,02% 1,71% 1.296.000
25/10/2019 57,66 58,53 56,99 57,83 -0,38% 2,67% 1.458.500
24/10/2019 59,05 59,39 57,74 58,05 -1,81% 2,79% 876.100
23/10/2019 59,40 59,71 58,96 59,12 -0,15% 1,26% 857.600
22/10/2019 58,42 59,71 58,40 59,21 +0,94% 2,24% 1.176.500