🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 10 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 111,63 113,39 110,40 113,14 +2,34% 2,68% 887.400
13/11/2020 107,48 110,98 107,26 110,55 +3,14% 3,46% 772.000
12/11/2020 105,71 109,90 105,53 107,18 +0,81% 4,13% 1.062.900
11/11/2020 107,25 108,06 106,16 106,32 -0,79% 1,77% 959.000
10/11/2020 102,00 108,10 101,50 107,17 +4,73% 6,47% 1.019.300
09/11/2020 101,22 104,00 100,61 102,33 +3,76% 3,35% 1.235.100
06/11/2020 97,99 99,45 97,50 98,62 +0,48% 1,99% 517.100
05/11/2020 98,53 99,86 97,50 98,15 +2,20% 2,40% 909.400
04/11/2020 95,65 97,90 95,27 96,04 +3,32% 2,75% 1.013.700
03/11/2020 90,04 93,83 90,04 92,95 +4,36% 4,21% 1.042.800
02/11/2020 87,46 90,16 87,15 89,07 +3,27% 3,44% 1.056.800
30/10/2020 85,80 88,40 85,00 86,25 +0,56% 3,96% 1.085.200
29/10/2020 85,97 86,45 84,14 85,77 -0,58% 2,69% 1.099.400
28/10/2020 87,93 88,67 86,14 86,27 -3,23% 2,88% 889.400
27/10/2020 90,10 90,30 89,03 89,15 -0,62% 1,41% 502.000
26/10/2020 90,20 90,82 89,22 89,71 -1,47% 1,77% 665.100
23/10/2020 90,76 91,62 90,37 91,05 +0,41% 1,38% 532.300
22/10/2020 90,10 91,29 89,65 90,68 +1,19% 1,82% 510.600
21/10/2020 89,62 90,51 89,03 89,61 -0,10% 1,65% 639.700
20/10/2020 89,87 90,68 89,42 89,70 +0,16% 1,40% 617.100
19/10/2020 90,80 91,61 89,19 89,56 -1,34% 2,67% 703.800
16/10/2020 89,19 91,70 89,19 90,78 +2,10% 2,81% 1.219.800
15/10/2020 87,74 89,15 87,28 88,91 +0,05% 2,13% 509.100
14/10/2020 88,54 90,47 88,44 88,87 +0,59% 2,29% 528.400
13/10/2020 88,16 89,23 87,45 88,35 -0,63% 2,02% 420.700
12/10/2020 87,89 89,50 87,89 88,91 +1,20% 1,83% 723.200
09/10/2020 89,46 89,74 86,56 87,86 -0,84% 3,55% 932.800
08/10/2020 87,65 88,84 87,48 88,60 +1,62% 1,55% 721.500
07/10/2020 85,55 87,90 85,55 87,19 +2,20% 2,75% 905.600
06/10/2020 86,71 87,11 84,81 85,31 -1,52% 2,65% 1.216.100