🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 11 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 81,66 84,90 81,02 84,29 +1,77% 4,75% 1.125.500
01/10/2020 86,48 86,87 80,85 82,82 -3,30% 6,96% 2.617.700
30/09/2020 83,82 86,61 83,76 85,65 +1,79% 3,40% 1.151.500
29/09/2020 84,63 85,16 83,38 84,14 -0,43% 2,10% 855.200
28/09/2020 84,41 85,86 84,06 84,50 +0,72% 2,13% 901.700
25/09/2020 82,62 84,21 82,06 83,90 +2,87% 2,60% 1.903.200
24/09/2020 81,91 82,56 81,03 81,56 -1,03% 1,87% 1.192.500
23/09/2020 84,66 84,67 81,74 82,41 -2,63% 3,46% 1.234.400
22/09/2020 84,54 85,23 82,58 84,64 -0,56% 3,13% 1.592.200
21/09/2020 86,31 86,46 82,52 85,12 -2,52% 4,56% 1.400.000
18/09/2020 90,40 90,40 86,54 87,32 -3,13% 4,27% 2.445.000
17/09/2020 91,83 91,99 88,95 90,14 -1,85% 3,31% 1.295.200
16/09/2020 90,97 92,67 90,27 91,84 +2,23% 2,64% 1.129.600
15/09/2020 88,35 90,81 88,35 89,84 +2,34% 2,78% 2.145.400
14/09/2020 88,12 88,53 87,14 87,79 -0,30% 1,58% 2.959.300
11/09/2020 88,00 88,39 87,20 88,05 +0,53% 1,35% 1.659.100
10/09/2020 88,21 89,12 87,48 87,59 -0,43% 1,86% 1.054.500
09/09/2020 85,50 88,42 85,33 87,97 +3,49% 3,61% 1.030.800
08/09/2020 86,84 86,84 84,89 85,00 -2,37% 2,25% 2.312.600
04/09/2020 87,63 87,84 86,01 87,06 -0,49% 2,09% 1.920.700
03/09/2020 89,30 90,60 87,00 87,49 -2,18% 4,03% 898.500
02/09/2020 87,33 89,75 87,05 89,44 +2,40% 3,09% 1.221.500
01/09/2020 87,10 88,18 86,74 87,34 +0,67% 1,65% 1.061.300
31/08/2020 86,22 88,40 86,22 86,76 -0,21% 2,53% 1.351.200
28/08/2020 86,67 87,48 86,49 86,94 -0,01% 1,14% 916.400
27/08/2020 87,72 87,73 86,63 86,95 -0,65% 1,25% 1.123.800
26/08/2020 87,15 87,60 86,42 87,52 -0,22% 1,35% 562.700
25/08/2020 87,80 88,34 87,05 87,71 +0,16% 1,47% 578.100
24/08/2020 87,02 87,97 86,88 87,57 +0,89% 1,25% 749.400
21/08/2020 86,87 87,00 86,01 86,80 +0,09% 1,14% 815.200