🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 125,18 125,18 122,08 122,33 -1,82% 2,48% 619.500
13/09/2021 123,66 124,72 122,65 124,60 +1,26% 1,67% 565.000
10/09/2021 128,74 128,77 123,04 123,05 -4,68% 4,45% 634.600
09/09/2021 129,21 130,47 129,00 129,09 +0,02% 1,14% 467.000
08/09/2021 130,41 131,12 128,86 129,07 -1,47% 1,73% 661.800
07/09/2021 131,17 132,25 130,44 130,99 -0,89% 1,38% 473.500
03/09/2021 133,52 133,88 132,01 132,17 -1,01% 1,40% 438.000
02/09/2021 131,39 133,57 130,89 133,52 +2,10% 2,04% 488.000
01/09/2021 130,97 131,12 128,08 130,77 +0,00% 2,32% 393.800
31/08/2021 130,61 132,09 130,27 130,77 -0,28% 1,39% 634.300
30/08/2021 130,71 132,13 130,01 131,14 +0,25% 1,62% 322.200
27/08/2021 129,95 131,66 129,63 130,81 +0,65% 1,56% 571.100
26/08/2021 130,79 130,79 129,27 129,96 -0,62% 1,16% 435.700
25/08/2021 131,38 131,92 130,13 130,77 -0,76% 1,36% 394.600
24/08/2021 132,64 132,99 131,34 131,77 -0,50% 1,24% 330.900
23/08/2021 133,09 133,29 131,61 132,43 -0,17% 1,26% 476.800
20/08/2021 132,23 133,59 132,09 132,65 +0,38% 1,13% 435.600
19/08/2021 130,00 132,53 130,00 132,15 +0,94% 1,95% 391.700
18/08/2021 132,35 132,84 130,80 130,92 -1,27% 1,54% 452.000
17/08/2021 130,89 133,00 130,25 132,61 +0,76% 2,10% 476.800
16/08/2021 130,30 131,67 129,42 131,61 +1,02% 1,73% 355.900
13/08/2021 131,78 132,09 130,13 130,28 -0,75% 1,49% 328.000
12/08/2021 131,99 132,17 130,59 131,27 -1,11% 1,20% 426.200
11/08/2021 132,91 133,63 131,82 132,75 +0,00% 1,36% 477.000
10/08/2021 132,31 134,47 131,70 132,75 +0,14% 2,09% 597.900
09/08/2021 133,23 133,56 131,59 132,56 -0,46% 1,48% 555.900
06/08/2021 130,51 133,93 130,51 133,17 +2,34% 2,62% 523.000
05/08/2021 134,07 134,07 128,88 130,13 -2,73% 3,87% 1.016.000
04/08/2021 127,10 136,48 127,00 133,78 +8,63% 7,46% 2.133.600
03/08/2021 121,94 123,32 119,55 123,15 +1,47% 3,09% 619.500