🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 105,45 106,76 104,96 105,81 +0,70% 1,71% 748.500
09/12/2021 104,42 106,02 103,62 105,07 +0,03% 2,30% 725.600
08/12/2021 102,76 105,58 102,32 105,04 +1,86% 3,17% 1.025.800
07/12/2021 102,38 104,51 101,85 103,12 +1,00% 2,60% 1.256.500
06/12/2021 100,21 103,54 99,67 102,10 +3,30% 3,86% 1.036.100
03/12/2021 98,64 99,71 97,79 98,84 +0,49% 1,95% 1.178.300
02/12/2021 95,38 99,12 95,14 98,36 +3,81% 4,17% 1.053.100
01/12/2021 96,17 98,20 94,70 94,75 +0,26% 3,64% 1.038.600
30/11/2021 96,07 97,41 94,38 94,50 -2,49% 3,15% 1.534.900
29/11/2021 98,07 99,59 96,75 96,91 -0,39% 2,90% 1.041.500
26/11/2021 101,00 101,72 96,98 97,29 -4,62% 4,69% 828.400
24/11/2021 103,02 103,35 101,47 102,00 -1,62% 1,82% 883.700
23/11/2021 102,86 104,64 102,19 103,68 +0,98% 2,38% 964.100
22/11/2021 99,66 103,38 99,43 102,67 +3,13% 3,96% 1.273.500
19/11/2021 101,57 101,90 99,49 99,55 -2,08% 2,37% 1.150.300
18/11/2021 100,57 102,31 99,84 101,66 +1,06% 2,46% 840.400
17/11/2021 100,96 101,97 99,02 100,59 -0,96% 2,92% 1.074.800
16/11/2021 106,49 106,63 101,43 101,56 -4,61% 4,88% 1.078.500
15/11/2021 106,23 106,98 105,53 106,47 +0,62% 1,36% 804.500
12/11/2021 106,82 108,46 105,43 105,81 -0,30% 2,84% 560.400
11/11/2021 105,98 106,48 104,76 106,13 -0,25% 1,62% 704.400
10/11/2021 107,05 108,27 105,56 106,40 -0,38% 2,53% 788.100
09/11/2021 108,78 109,51 106,75 106,81 -2,35% 2,54% 833.200
08/11/2021 108,78 109,59 107,66 109,38 +0,02% 1,77% 563.900
05/11/2021 104,79 112,75 104,41 109,36 +4,89% 7,96% 1.270.500
04/11/2021 105,19 106,10 103,75 104,26 -0,85% 2,23% 828.200
03/11/2021 103,44 105,18 100,92 105,15 +1,05% 4,12% 1.118.200
02/11/2021 105,85 106,29 103,59 104,06 -1,20% 2,55% 915.300
01/11/2021 103,01 106,36 103,00 105,32 +2,01% 3,26% 853.400
29/10/2021 106,63 106,63 102,08 103,24 -9,52% 4,27% 2.082.300