🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

192,66 USD

Máx. histórico

240,96

98 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,04%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+5,76%

Cierre anterior

182,17

Rango de hoy

185,72 – 193,24

Volumen hoy

1.075.549

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 3 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 112,12 112,12 110,51 110,92 -1,06% 1,44% 562.200
26/10/2021 113,74 113,74 110,39 112,11 -1,54% 2,95% 653.800
25/10/2021 115,50 115,92 113,51 113,86 -1,51% 2,09% 498.100
22/10/2021 115,27 115,85 114,45 115,61 +0,17% 1,21% 371.800
21/10/2021 114,33 115,50 113,26 115,41 +1,14% 1,96% 506.800
20/10/2021 113,71 115,64 113,64 114,11 +1,07% 1,76% 711.100
19/10/2021 112,56 113,85 111,86 112,90 +0,95% 1,77% 643.300
18/10/2021 111,94 112,67 110,02 111,84 -0,33% 2,37% 560.600
15/10/2021 111,80 112,76 111,41 112,21 +0,66% 1,21% 682.500
14/10/2021 110,65 112,42 108,65 111,47 +1,37% 3,41% 802.700
13/10/2021 110,50 110,91 109,44 109,96 -0,70% 1,33% 730.500
12/10/2021 111,52 112,54 110,31 110,74 -0,72% 2,00% 786.900
11/10/2021 113,14 114,52 111,45 111,54 -1,48% 2,71% 529.900
08/10/2021 114,57 115,23 113,08 113,22 -1,09% 1,88% 622.100
07/10/2021 114,58 115,75 114,32 114,47 +0,30% 1,25% 603.800
06/10/2021 114,33 114,76 112,07 114,13 -0,75% 2,35% 754.400
05/10/2021 115,69 117,00 114,90 114,99 -0,61% 1,82% 813.500
04/10/2021 117,12 118,43 115,05 115,70 -1,07% 2,89% 692.200
01/10/2021 116,83 117,70 114,83 116,95 +0,59% 2,46% 618.600
30/09/2021 121,89 121,98 116,19 116,26 -4,07% 4,75% 1.113.300
29/09/2021 121,37 122,63 119,64 121,19 -0,20% 2,46% 696.300
28/09/2021 119,98 122,30 119,98 121,43 +0,62% 1,93% 725.200
27/09/2021 120,48 122,28 120,48 120,68 -0,26% 1,49% 489.600
24/09/2021 121,92 123,08 120,77 121,00 -0,90% 1,89% 585.000
23/09/2021 121,14 122,91 121,14 122,10 +0,82% 1,46% 758.800
22/09/2021 120,45 122,47 120,00 121,11 +1,05% 2,05% 649.100
21/09/2021 120,89 121,70 119,43 119,85 -0,08% 1,88% 803.900
20/09/2021 120,42 120,64 118,02 119,95 -1,32% 2,18% 851.800
17/09/2021 121,04 122,35 121,00 121,55 +0,24% 1,12% 1.703.000
16/09/2021 122,57 123,09 120,80 121,26 -0,55% 1,87% 790.700