🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

192,66 USD

Máx. histórico

240,96

98 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,04%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+5,76%

Cierre anterior

182,17

Rango de hoy

185,72 – 193,24

Volumen hoy

1.075.549

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 121,94 123,32 119,55 123,15 +1,47% 3,09% 619.500
02/08/2021 120,45 122,04 120,33 121,37 +0,93% 1,42% 656.400
30/07/2021 118,69 120,63 118,69 120,25 +1,04% 1,63% 689.700
29/07/2021 119,44 119,96 118,46 119,01 +0,14% 1,26% 533.000
28/07/2021 120,22 120,41 118,08 118,84 -1,25% 1,94% 627.000
27/07/2021 119,96 120,90 119,57 120,35 +0,51% 1,11% 455.800
26/07/2021 120,59 121,21 118,77 119,74 -0,72% 2,02% 509.400
23/07/2021 121,07 121,19 120,34 120,61 +0,42% 0,70% 465.200
22/07/2021 120,12 120,75 119,45 120,11 +0,01% 1,08% 428.200
21/07/2021 120,00 121,22 119,67 120,10 +0,58% 1,29% 645.500
20/07/2021 118,59 121,11 118,59 119,41 +1,35% 2,12% 603.900
19/07/2021 118,83 120,23 117,03 117,82 -1,30% 2,69% 676.500
16/07/2021 120,10 120,88 119,30 119,37 -0,37% 1,32% 480.800
15/07/2021 120,46 121,91 116,05 119,81 -1,02% 4,86% 1.447.400
14/07/2021 121,72 122,02 120,16 121,05 -0,34% 1,53% 516.000
13/07/2021 123,34 124,07 121,13 121,46 -1,81% 2,38% 529.500
12/07/2021 121,65 124,09 121,65 123,70 +1,32% 2,01% 403.100
09/07/2021 122,01 123,08 121,27 122,09 +1,13% 1,48% 454.900
08/07/2021 121,20 122,03 120,28 120,72 -1,49% 1,44% 536.300
07/07/2021 120,56 122,93 120,56 122,55 +1,40% 1,97% 719.100
06/07/2021 122,08 122,36 119,19 120,86 -1,29% 2,60% 867.400
02/07/2021 122,10 122,63 120,68 122,44 +0,09% 1,60% 563.000
01/07/2021 120,71 123,70 120,54 122,33 +1,58% 2,62% 619.300
30/06/2021 120,50 120,98 119,83 120,43 -0,11% 0,95% 628.100
29/06/2021 122,26 122,77 119,90 120,56 -1,03% 2,35% 537.900
28/06/2021 121,67 122,34 120,55 121,82 +0,12% 1,47% 645.600
25/06/2021 121,25 122,86 121,10 121,67 +0,28% 1,45% 1.442.900
24/06/2021 121,37 122,05 120,52 121,33 +0,78% 1,26% 376.300
23/06/2021 122,82 122,92 120,22 120,39 -2,28% 2,20% 595.900
22/06/2021 124,16 124,85 123,18 123,20 -0,93% 1,35% 746.500