🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 23 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 109,44 110,89 108,89 109,39 +0,00% 1,83% 521.700
20/01/2022 109,69 112,04 109,17 109,39 -0,21% 2,62% 405.000
19/01/2022 111,83 113,12 109,54 109,62 -1,99% 3,20% 561.100
18/01/2022 116,41 116,96 111,52 111,85 -3,84% 4,67% 623.000
14/01/2022 115,09 116,38 114,84 116,32 +0,89% 1,34% 386.700
13/01/2022 113,22 115,97 111,48 115,29 +1,42% 3,97% 438.800
12/01/2022 113,94 114,79 113,35 113,68 -0,66% 1,26% 374.500
11/01/2022 114,03 114,52 112,16 114,44 +0,62% 2,07% 594.800
10/01/2022 112,00 114,01 111,41 113,73 +1,92% 2,32% 644.300
07/01/2022 110,77 112,63 110,41 111,59 +0,28% 2,00% 689.500
06/01/2022 114,11 114,21 111,06 111,28 -2,39% 2,76% 663.300
05/01/2022 115,75 117,90 113,90 114,00 -1,20% 3,46% 750.000
04/01/2022 115,67 116,52 114,98 115,39 -0,03% 1,33% 562.800
03/01/2022 114,07 115,59 113,10 115,43 +1,47% 2,18% 630.600
31/12/2021 113,50 114,71 113,50 113,76 +0,42% 1,07% 610.900
30/12/2021 113,34 114,86 113,20 113,28 -0,13% 1,46% 465.000
29/12/2021 112,38 114,27 112,38 113,43 +0,77% 1,68% 570.700
28/12/2021 111,08 112,80 111,08 112,56 +1,25% 1,55% 463.100
27/12/2021 111,42 111,99 110,15 111,17 -0,22% 1,65% 531.100
23/12/2021 109,64 112,10 109,58 111,42 +1,59% 2,30% 682.000
22/12/2021 108,86 110,41 108,82 109,68 +0,75% 1,46% 490.900
21/12/2021 107,93 110,22 107,73 108,86 +1,80% 2,31% 779.800
20/12/2021 104,64 106,99 104,06 106,93 +1,96% 2,80% 1.202.200
17/12/2021 105,76 106,15 103,76 104,87 -0,49% 2,26% 1.972.800
16/12/2021 105,50 106,53 105,19 105,39 +0,22% 1,27% 894.300
15/12/2021 105,77 105,82 103,82 105,16 +0,09% 1,89% 840.000
14/12/2021 105,09 107,74 104,67 105,07 -0,54% 2,92% 804.200
13/12/2021 105,79 106,54 105,38 105,64 -0,16% 1,10% 863.000
10/12/2021 105,45 106,76 104,96 105,81 +0,70% 1,71% 748.500
09/12/2021 104,42 106,02 103,62 105,07 +0,03% 2,30% 725.600