🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

192,66 USD

Máx. histórico

240,96

98 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,04%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+5,76%

Cierre anterior

182,17

Rango de hoy

185,72 – 193,24

Volumen hoy

1.075.549

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 23 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 124,30 126,83 124,08 126,80 +2,01% 2,21% 482.100
06/05/2021 122,61 124,55 121,12 124,30 +1,45% 2,80% 645.800
05/05/2021 123,45 123,97 120,90 122,52 -0,68% 2,49% 683.600
04/05/2021 120,90 123,51 120,68 123,36 +2,02% 2,34% 715.000
03/05/2021 117,29 120,99 117,14 120,92 +3,77% 3,28% 839.000
30/04/2021 113,71 117,53 112,99 116,53 +1,80% 3,99% 1.330.200
29/04/2021 113,82 114,78 113,33 114,47 +1,02% 1,27% 781.100
28/04/2021 112,90 114,37 112,55 113,31 +0,85% 1,61% 689.800
27/04/2021 112,51 113,74 112,12 112,36 -0,87% 1,44% 487.200
26/04/2021 113,79 114,77 113,14 113,35 -0,22% 1,43% 506.900
23/04/2021 112,38 113,93 110,95 113,60 +1,02% 2,65% 604.900
22/04/2021 113,55 113,95 112,08 112,45 -0,96% 1,65% 614.600
21/04/2021 112,90 114,37 112,67 113,54 +1,19% 1,51% 523.000
20/04/2021 110,36 112,55 110,17 112,20 +1,28% 2,16% 670.000
19/04/2021 113,48 113,69 110,19 110,78 -2,06% 3,08% 826.000
16/04/2021 110,44 113,50 110,10 113,11 +2,97% 3,08% 1.760.700
15/04/2021 108,94 110,54 108,58 109,85 +1,50% 1,80% 764.300
14/04/2021 108,34 109,16 107,37 108,23 +0,72% 1,65% 654.300
13/04/2021 108,89 109,16 106,69 107,46 -2,20% 2,27% 1.028.100
12/04/2021 109,00 110,92 108,78 109,88 +0,81% 1,96% 571.000
09/04/2021 107,24 109,08 106,90 109,00 +2,00% 2,03% 472.800
08/04/2021 106,50 108,20 106,29 106,86 +0,16% 1,79% 862.100
07/04/2021 107,05 108,09 106,46 106,69 -0,24% 1,52% 547.900
06/04/2021 107,16 107,97 106,53 106,95 +0,14% 1,34% 638.600
05/04/2021 106,00 107,38 105,47 106,80 +1,29% 1,80% 1.024.700
01/04/2021 107,51 107,66 105,08 105,44 -2,16% 2,40% 1.069.100
31/03/2021 109,29 109,97 107,60 107,77 -1,56% 2,17% 663.200
30/03/2021 110,12 110,36 108,49 109,48 -0,52% 1,70% 475.800
29/03/2021 108,80 110,64 108,69 110,05 +1,18% 1,79% 817.100
26/03/2021 108,33 109,51 107,60 108,77 -1,89% 1,76% 856.500