🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 23 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 110,05 111,13 109,09 109,47 -0,54% 1,85% 889.400
04/03/2022 110,46 111,53 108,99 110,06 -2,00% 2,30% 547.400
03/03/2022 113,09 113,11 111,18 112,31 -0,43% 1,71% 549.600
02/03/2022 111,73 114,96 111,31 112,79 +1,60% 3,27% 653.300
01/03/2022 112,04 113,86 109,70 111,01 -1,56% 3,71% 604.200
28/02/2022 112,33 113,41 111,25 112,77 -1,60% 1,92% 934.500
25/02/2022 112,58 115,24 111,63 114,60 +2,42% 3,21% 434.800
24/02/2022 110,12 112,15 108,82 111,89 -0,58% 3,02% 695.800
23/02/2022 114,67 115,02 112,07 112,54 -1,35% 2,57% 512.700
22/02/2022 115,00 116,00 113,17 114,08 -1,22% 2,46% 480.400
18/02/2022 117,31 118,48 115,35 115,49 -1,56% 2,67% 482.600
17/02/2022 119,12 119,22 117,07 117,32 -2,23% 1,80% 710.300
16/02/2022 116,70 120,32 116,13 120,00 +2,65% 3,59% 743.600
15/02/2022 114,91 117,11 114,71 116,90 +2,86% 2,09% 859.800
14/02/2022 112,12 114,50 111,95 113,65 +1,82% 2,27% 857.100
11/02/2022 111,24 114,08 110,80 111,62 +0,14% 2,95% 1.372.400
10/02/2022 112,23 112,89 111,09 111,46 -1,30% 1,60% 634.900
09/02/2022 111,55 112,96 111,36 112,93 +1,50% 1,43% 808.100
08/02/2022 109,16 111,42 108,60 111,26 +2,06% 2,58% 853.200
07/02/2022 109,55 110,13 108,34 109,01 -0,30% 1,63% 524.100
04/02/2022 108,80 110,27 107,80 109,34 -0,54% 2,27% 576.900
03/02/2022 111,49 112,21 109,62 109,93 -1,23% 2,32% 543.600
02/02/2022 108,78 112,00 108,51 111,30 +2,02% 3,21% 550.400
01/02/2022 109,06 110,00 108,38 109,10 +0,67% 1,49% 644.200
31/01/2022 109,53 109,55 105,48 108,37 -1,67% 3,72% 1.698.400
28/01/2022 108,14 110,29 107,97 110,21 +1,34% 2,15% 702.800
27/01/2022 109,62 110,16 107,74 108,75 -0,68% 2,21% 569.000
26/01/2022 109,78 111,63 108,42 109,49 +0,03% 2,92% 585.800
25/01/2022 111,09 111,10 106,01 109,46 -1,15% 4,58% 708.600
24/01/2022 108,57 111,04 107,24 110,73 +1,22% 3,50% 663.000