🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 22 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 98,08 98,08 93,52 95,40 -2,14% 4,65% 1.031.700
31/05/2022 96,31 98,33 95,53 97,49 -0,30% 2,91% 1.585.400
27/05/2022 98,12 98,32 97,18 97,78 +0,35% 1,16% 466.000
26/05/2022 95,79 98,14 95,48 97,44 +2,12% 2,78% 667.000
25/05/2022 93,42 96,93 92,73 95,42 +2,15% 4,50% 721.500
24/05/2022 94,44 94,44 91,73 93,41 -0,89% 2,87% 547.600
23/05/2022 95,64 95,94 92,37 94,25 -0,19% 3,73% 517.900
20/05/2022 94,69 95,06 92,81 94,43 +0,19% 2,38% 742.300
19/05/2022 93,84 94,99 92,63 94,25 -0,33% 2,51% 825.000
18/05/2022 97,90 97,90 94,39 94,56 -4,28% 3,59% 874.400
17/05/2022 100,22 100,22 96,72 98,79 -1,11% 3,49% 964.500
16/05/2022 99,75 100,73 97,30 99,90 -0,15% 3,44% 553.800
13/05/2022 103,17 103,36 99,51 100,05 -2,91% 3,73% 708.100
12/05/2022 101,86 103,63 101,38 103,05 +0,82% 2,21% 573.400
11/05/2022 105,07 106,71 102,06 102,21 -2,87% 4,43% 881.200
10/05/2022 105,16 106,70 103,99 105,23 +0,82% 2,58% 698.400
09/05/2022 101,95 106,05 101,36 104,37 +1,37% 4,60% 896.500
06/05/2022 96,70 104,47 96,70 102,96 -3,72% 8,04% 1.741.300
05/05/2022 110,18 110,58 106,19 106,94 -3,48% 3,98% 614.100
04/05/2022 108,33 111,04 107,37 110,80 +3,07% 3,39% 686.900
03/05/2022 107,58 108,53 106,80 107,50 +0,27% 1,61% 899.300
02/05/2022 108,91 109,46 105,34 107,21 -1,07% 3,78% 647.100
29/04/2022 108,93 110,14 108,32 108,37 -1,40% 1,67% 613.700
28/04/2022 108,82 110,69 107,39 109,91 +1,72% 3,03% 698.200
27/04/2022 109,38 110,95 107,72 108,05 -1,55% 2,95% 642.900
26/04/2022 110,72 111,72 109,72 109,75 -2,48% 1,81% 413.500
25/04/2022 111,19 112,70 109,96 112,54 +1,01% 2,46% 588.700
22/04/2022 121,46 121,75 111,37 111,41 -9,17% 8,55% 980.500
21/04/2022 123,88 124,46 122,43 122,66 -0,58% 1,64% 328.100
20/04/2022 121,43 124,81 121,43 123,38 +2,17% 2,78% 387.400