🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

46,78 USD

Máx. histórico

78,76

1839 días

Caída desde máximo

-40,60%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-0,53%

Cierre anterior

47,03

Rango de hoy

45,29 – 47,63

Volumen hoy

15.036.427

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,54%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
86,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,26 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 3 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 17,80 18,06 17,47 17,94 +0,06% 3,31% 534.800
17/10/2019 17,41 18,24 17,37 17,93 +3,94% 5,00% 533.800
16/10/2019 18,03 18,05 17,05 17,25 -5,22% 5,55% 791.000
15/10/2019 18,68 18,80 18,02 18,20 -1,62% 4,18% 508.700
14/10/2019 18,58 18,68 17,96 18,50 -1,07% 3,90% 944.100
11/10/2019 18,66 18,84 18,55 18,70 +1,08% 1,53% 812.200
10/10/2019 18,95 19,08 18,46 18,50 -2,84% 3,27% 745.700
09/10/2019 19,14 19,44 18,92 19,04 -0,26% 2,72% 430.300
08/10/2019 19,05 19,44 18,92 19,09 -2,10% 2,73% 306.500
07/10/2019 19,76 20,18 19,29 19,50 -1,91% 4,50% 680.700
04/10/2019 19,62 19,90 18,92 19,88 +3,76% 4,99% 888.400
03/10/2019 18,31 19,21 17,69 19,16 +5,45% 8,30% 798.400
02/10/2019 18,34 18,62 17,43 18,17 +0,39% 6,49% 1.417.600
01/10/2019 18,50 18,90 18,00 18,10 -3,05% 4,86% 1.107.100
30/09/2019 19,04 19,04 18,52 18,67 -1,48% 2,73% 1.911.000
27/09/2019 20,17 20,47 18,55 18,95 -5,44% 9,52% 1.695.900
26/09/2019 20,94 20,97 19,90 20,04 -4,11% 5,09% 853.300
25/09/2019 21,76 21,77 20,74 20,90 -3,20% 4,76% 1.033.400
24/09/2019 22,12 22,12 21,49 21,59 -0,78% 2,85% 1.461.300
23/09/2019 21,26 21,98 21,26 21,76 +1,07% 3,39% 459.700
20/09/2019 21,73 21,73 21,28 21,53 +0,80% 2,07% 4.191.100
19/09/2019 20,79 21,97 20,79 21,36 +2,74% 5,68% 978.600
18/09/2019 20,35 20,97 20,00 20,79 +3,28% 4,77% 561.300
17/09/2019 20,31 20,63 20,05 20,13 +0,45% 2,83% 779.000
16/09/2019 20,82 20,82 19,88 20,04 -4,66% 4,51% 1.764.200
13/09/2019 21,57 21,57 20,78 21,02 -1,08% 3,66% 822.700
12/09/2019 21,00 21,83 20,52 21,25 +1,63% 6,23% 728.700
11/09/2019 20,48 20,98 19,76 20,91 +3,98% 5,96% 549.200
10/09/2019 21,32 21,75 19,82 20,11 -6,51% 9,05% 1.243.300
09/09/2019 23,93 23,95 19,71 21,51 -9,62% 17,71% 2.368.200