🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2020 36,04 37,15 35,55 37,00 +2,64% 4,44% 2.158.500
21/05/2020 36,68 37,04 35,12 36,05 -2,09% 5,23% 2.400.900
20/05/2020 37,83 39,00 36,62 36,82 +0,90% 6,29% 2.640.500
19/05/2020 35,19 37,05 35,06 36,49 +4,59% 5,66% 3.133.700
18/05/2020 33,79 35,00 33,50 34,89 +5,63% 4,44% 2.098.200
15/05/2020 32,87 33,42 32,44 33,03 +0,09% 3,00% 2.059.900
14/05/2020 32,56 33,39 31,75 33,00 +0,21% 5,04% 2.031.600
13/05/2020 33,53 33,61 31,40 32,93 +1,64% 6,59% 3.679.200
12/05/2020 31,73 33,41 30,25 32,40 -3,28% 9,96% 4.928.300
11/05/2020 32,22 34,28 31,69 33,50 +7,30% 8,04% 3.745.100
08/05/2020 32,42 32,64 31,05 31,22 -2,10% 4,90% 2.752.800
07/05/2020 31,01 32,52 30,85 31,89 +6,98% 5,39% 2.457.400
06/05/2020 29,48 30,21 29,01 29,81 +1,74% 4,07% 1.104.200
05/05/2020 28,85 30,10 28,80 29,30 +3,68% 4,51% 1.153.400
04/05/2020 26,99 29,23 26,99 28,26 +4,05% 8,30% 1.131.700
01/05/2020 29,17 29,17 26,92 27,16 -9,01% 7,71% 2.133.700
30/04/2020 30,11 30,81 29,57 29,85 -1,13% 4,12% 880.000
29/04/2020 29,20 30,69 29,08 30,19 +5,97% 5,52% 1.279.100
28/04/2020 29,35 30,47 27,57 28,49 -1,38% 9,88% 1.831.800
27/04/2020 29,37 29,50 28,62 28,89 +1,19% 3,00% 1.219.600
24/04/2020 27,93 29,49 27,53 28,55 +3,63% 7,02% 1.828.500
23/04/2020 27,46 28,30 26,53 27,55 +0,95% 6,45% 1.478.600
22/04/2020 27,01 28,12 26,09 27,29 +6,77% 7,52% 3.310.600
21/04/2020 26,22 27,17 25,34 25,56 -3,69% 6,98% 1.601.900
20/04/2020 25,68 27,11 25,14 26,54 +3,27% 7,65% 1.967.500
17/04/2020 25,85 26,43 25,36 25,70 -0,31% 4,14% 1.599.600
16/04/2020 26,01 26,25 25,10 25,78 +2,91% 4,42% 1.635.200
15/04/2020 25,00 25,18 24,20 25,05 -1,96% 3,90% 1.598.100
14/04/2020 25,00 25,96 24,50 25,55 +5,49% 5,84% 1.261.800
13/04/2020 24,67 24,67 23,05 24,22 -2,18% 6,57% 1.454.700