🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 26,55 26,85 26,30 26,57 -1,04% 2,07% 204.500
27/11/2019 26,59 27,13 26,07 26,85 +2,44% 3,99% 1.021.400
26/11/2019 25,16 26,25 25,16 26,21 +4,34% 4,33% 788.500
25/11/2019 24,50 25,28 24,50 25,12 +3,84% 3,18% 419.900
22/11/2019 25,86 25,98 23,75 24,19 -3,82% 8,61% 628.100
21/11/2019 23,98 25,39 23,76 25,15 +6,88% 6,78% 1.108.500
20/11/2019 22,51 23,81 22,08 23,53 +5,23% 7,69% 1.089.200
19/11/2019 22,00 22,67 21,43 22,36 +1,31% 5,64% 497.000
18/11/2019 21,43 22,30 21,30 22,07 +2,89% 4,66% 362.300
15/11/2019 20,98 21,64 20,85 21,45 +1,71% 3,78% 413.600
14/11/2019 21,65 21,67 20,79 21,09 -1,13% 4,05% 622.500
13/11/2019 19,97 21,56 19,84 21,33 +5,86% 8,62% 803.300
12/11/2019 20,19 20,59 19,83 20,15 -0,15% 3,76% 403.500
11/11/2019 19,30 20,39 19,10 20,18 +4,02% 6,68% 456.900
08/11/2019 19,05 19,44 18,76 19,40 +1,20% 3,60% 651.300
07/11/2019 20,10 20,35 19,11 19,17 -4,15% 6,17% 670.400
06/11/2019 20,40 20,70 19,89 20,00 -2,34% 3,97% 705.000
05/11/2019 20,79 21,21 20,20 20,48 -1,49% 4,86% 963.400
04/11/2019 21,37 22,48 20,72 20,79 -1,70% 8,24% 918.300
01/11/2019 20,61 21,40 19,91 21,15 +4,55% 7,24% 803.500
31/10/2019 23,00 24,00 19,50 20,23 +2,38% 19,57% 2.555.200
30/10/2019 18,54 20,15 18,35 19,76 +6,75% 9,71% 1.207.900
29/10/2019 18,96 19,02 18,35 18,51 -2,06% 3,51% 236.700
28/10/2019 18,70 19,08 18,51 18,90 +2,27% 3,05% 748.400
25/10/2019 18,68 19,08 18,45 18,48 -1,60% 3,40% 474.800
24/10/2019 18,41 19,15 18,32 18,78 +2,51% 4,50% 513.500
23/10/2019 17,92 18,48 17,84 18,32 +1,55% 3,57% 609.300
22/10/2019 18,30 18,30 17,74 18,04 -1,26% 3,06% 1.037.900
21/10/2019 18,02 18,38 17,86 18,27 +1,84% 2,89% 391.500
18/10/2019 17,80 18,06 17,47 17,94 +0,06% 3,31% 534.800