🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 5 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 41,20 42,47 40,81 41,82 +1,80% 4,04% 1.935.800
06/07/2020 42,75 42,91 41,02 41,08 -3,00% 4,42% 2.748.100
02/07/2020 43,21 43,39 41,62 42,35 -1,17% 4,08% 2.021.800
01/07/2020 40,61 43,31 40,61 42,85 +5,54% 6,65% 2.317.800
30/06/2020 40,63 40,92 39,78 40,60 +0,17% 2,82% 4.014.600
29/06/2020 41,25 41,44 38,21 40,53 -2,10% 7,83% 3.004.300
26/06/2020 41,21 41,80 40,10 41,40 +1,02% 4,13% 4.881.100
25/06/2020 42,29 42,56 40,07 40,98 -3,21% 5,88% 2.732.400
24/06/2020 42,14 43,12 41,03 42,34 -0,75% 4,96% 2.247.100
23/06/2020 42,95 44,16 42,40 42,66 +0,14% 4,10% 2.048.200
22/06/2020 41,95 43,16 41,63 42,60 +1,91% 3,65% 1.963.100
19/06/2020 42,83 43,10 40,93 41,80 +3,44% 5,07% 3.845.400
18/06/2020 40,64 40,91 39,41 40,41 -0,59% 3,69% 1.702.800
17/06/2020 40,49 41,67 40,07 40,65 +1,73% 3,95% 4.113.400
16/06/2020 39,63 40,66 38,76 39,96 +3,58% 4,79% 4.403.300
15/06/2020 35,31 38,82 34,88 38,58 +7,50% 11,16% 3.714.900
12/06/2020 36,31 37,10 35,16 35,89 +1,27% 5,34% 2.020.500
11/06/2020 36,26 37,45 35,22 35,44 -6,49% 6,15% 2.427.000
10/06/2020 38,95 39,26 37,02 37,90 -0,16% 5,75% 2.327.200
09/06/2020 36,52 39,41 36,22 37,96 +3,94% 8,73% 4.457.000
08/06/2020 37,22 37,38 35,42 36,52 -2,09% 5,27% 2.347.400
05/06/2020 35,41 38,19 35,27 37,30 +3,18% 8,25% 6.456.600
04/06/2020 35,88 36,49 35,01 36,15 -0,22% 4,12% 8.071.700
03/06/2020 35,00 36,30 34,61 36,23 -1,47% 4,83% 15.304.200
02/06/2020 38,59 38,59 36,40 36,77 -4,89% 5,68% 3.333.800
01/06/2020 37,98 38,95 36,08 38,66 +0,49% 7,56% 3.248.200
29/05/2020 38,14 39,10 37,36 38,47 +1,96% 4,56% 9.993.200
28/05/2020 36,09 38,90 36,07 37,73 +5,01% 7,86% 2.483.900
27/05/2020 37,06 37,30 33,31 35,93 -3,62% 10,77% 2.321.600
26/05/2020 38,31 38,34 36,21 37,28 +0,76% 5,56% 2.388.800