🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2020 29,72 30,15 27,22 27,79 -3,61% 9,86% 2.479.800
13/01/2020 28,00 29,13 27,55 28,83 +3,85% 5,64% 1.338.300
10/01/2020 27,94 29,08 27,55 27,76 +1,02% 5,48% 1.501.600
09/01/2020 28,50 28,74 27,25 27,48 -1,89% 5,23% 1.000.700
08/01/2020 28,03 28,25 26,62 28,01 -0,43% 5,82% 2.521.100
07/01/2020 29,52 29,65 27,91 28,13 -2,83% 5,89% 2.197.600
06/01/2020 26,07 29,21 26,07 28,95 +9,99% 12,04% 4.647.600
03/01/2020 25,64 26,40 25,52 26,32 +1,11% 3,43% 711.600
02/01/2020 25,57 26,42 25,43 26,03 +2,89% 3,87% 1.040.300
31/12/2019 25,90 26,74 25,16 25,30 -2,77% 6,10% 1.731.600
30/12/2019 25,62 26,48 25,05 26,02 +1,40% 5,58% 1.193.500
27/12/2019 26,88 27,00 25,60 25,66 -3,53% 5,21% 863.000
26/12/2019 25,50 26,99 25,47 26,60 +3,42% 5,96% 845.000
24/12/2019 26,14 26,36 25,42 25,72 -0,58% 3,60% 553.600
23/12/2019 25,66 26,06 25,53 25,87 +1,37% 2,07% 1.571.700
20/12/2019 25,01 25,67 24,79 25,52 +3,15% 3,52% 3.205.200
19/12/2019 24,63 25,13 24,59 24,74 +0,41% 2,19% 962.600
18/12/2019 24,60 24,87 24,50 24,64 +0,04% 1,50% 823.700
17/12/2019 25,43 25,51 24,59 24,63 -2,76% 3,65% 760.400
16/12/2019 24,66 25,54 24,53 25,33 +3,98% 4,10% 2.251.200
13/12/2019 23,60 24,49 23,45 24,36 +2,27% 4,41% 1.056.400
12/12/2019 24,00 24,28 23,60 23,82 -0,79% 2,83% 1.505.800
11/12/2019 24,30 24,42 23,90 24,01 -1,40% 2,14% 2.184.100
10/12/2019 24,43 24,85 24,35 24,35 -0,33% 2,05% 3.222.000
09/12/2019 24,25 24,64 24,07 24,43 +0,08% 2,35% 2.544.700
06/12/2019 24,50 24,65 24,06 24,41 -2,75% 2,41% 11.306.900
05/12/2019 24,86 25,43 24,36 25,10 +0,36% 4,28% 637.000
04/12/2019 25,76 26,42 23,80 25,01 -7,44% 10,18% 2.722.400
03/12/2019 25,65 27,19 25,51 27,02 +2,74% 6,55% 741.300
02/12/2019 26,88 26,96 25,18 26,30 -1,02% 6,60% 587.800