🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 40,86 42,39 40,52 41,02 -0,49% 4,58% 2.174.200
29/09/2020 41,06 41,68 40,45 41,22 +0,98% 3,00% 1.746.100
28/09/2020 41,55 42,07 40,59 40,82 -0,87% 3,57% 1.411.800
25/09/2020 39,83 41,67 39,10 41,18 +5,73% 6,44% 1.912.700
24/09/2020 39,86 40,34 38,46 38,95 -3,33% 4,72% 1.778.100
23/09/2020 41,14 41,90 40,26 40,29 -2,28% 3,99% 2.088.300
22/09/2020 41,00 41,47 40,05 41,23 +2,21% 3,46% 1.741.800
21/09/2020 38,65 40,39 38,15 40,34 +2,28% 5,80% 1.626.600
18/09/2020 40,10 40,18 38,53 39,44 -1,03% 4,11% 2.761.500
17/09/2020 38,20 39,93 37,90 39,85 +1,89% 5,31% 3.871.000
16/09/2020 40,40 40,70 39,08 39,11 -3,50% 4,01% 2.237.200
15/09/2020 40,08 41,31 39,86 40,53 +2,04% 3,62% 2.048.100
14/09/2020 39,67 40,04 38,58 39,72 +1,51% 3,68% 2.403.700
11/09/2020 39,62 40,07 38,49 39,13 +0,05% 3,99% 2.310.800
10/09/2020 40,25 41,00 38,95 39,11 -2,25% 5,09% 1.984.000
09/09/2020 39,67 40,87 38,61 40,01 +3,68% 5,70% 3.463.900
08/09/2020 38,30 40,22 37,59 38,59 -3,50% 6,88% 2.441.100
04/09/2020 40,70 41,75 37,66 39,99 -4,19% 10,05% 3.586.400
03/09/2020 45,00 45,50 40,27 41,74 -10,60% 11,62% 4.714.100
02/09/2020 48,75 48,85 44,90 46,69 -0,85% 8,10% 5.477.900
01/09/2020 44,91 47,68 44,81 47,09 +6,47% 6,39% 5.056.600
31/08/2020 43,39 44,40 42,90 44,23 +2,27% 3,46% 3.527.400
28/08/2020 42,99 44,13 42,99 43,25 +1,34% 2,65% 2.277.000
27/08/2020 43,44 43,44 42,16 42,68 -2,18% 2,95% 1.411.900
26/08/2020 40,94 44,13 40,89 43,63 +8,75% 7,91% 3.562.900
25/08/2020 39,50 40,39 39,48 40,12 +1,54% 2,30% 1.761.500
24/08/2020 40,00 40,36 38,85 39,51 -0,63% 3,78% 1.979.800
21/08/2020 39,98 40,18 39,43 39,76 -0,90% 1,88% 1.988.700
20/08/2020 38,89 40,37 38,70 40,12 +2,11% 4,29% 2.463.800
19/08/2020 39,00 39,54 38,13 39,29 +1,18% 3,63% 2.391.900