🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 24,70 26,25 24,26 24,76 +1,14% 8,05% 1.319.600
08/04/2020 23,43 24,89 22,46 24,48 +6,43% 10,37% 2.026.600
07/04/2020 23,26 23,71 22,22 23,00 +2,04% 6,38% 1.993.200
06/04/2020 20,75 22,88 20,65 22,54 +9,15% 10,75% 2.457.100
03/04/2020 21,25 21,96 19,95 20,65 -3,41% 9,46% 1.531.500
02/04/2020 21,81 23,04 20,74 21,38 -5,06% 10,55% 1.754.200
01/04/2020 22,72 22,87 21,59 22,52 -5,54% 5,63% 1.319.600
31/03/2020 24,40 25,81 23,53 23,84 -2,89% 9,34% 1.578.500
30/03/2020 24,55 25,29 23,96 24,55 +0,24% 5,42% 770.400
27/03/2020 24,83 25,00 23,74 24,49 -4,52% 5,07% 1.374.000
26/03/2020 25,52 26,86 25,11 25,65 -2,62% 6,86% 1.399.000
25/03/2020 25,57 27,39 24,33 26,34 +2,29% 11,99% 2.179.700
24/03/2020 23,52 26,00 23,07 25,75 +16,04% 12,46% 1.831.300
23/03/2020 22,97 23,05 20,97 22,19 -2,59% 9,08% 1.753.100
20/03/2020 21,15 23,98 20,76 22,78 +9,10% 15,20% 5.717.400
19/03/2020 19,52 21,65 18,22 20,88 +6,97% 17,57% 1.757.800
18/03/2020 18,29 19,74 17,10 19,52 +0,05% 14,43% 2.582.600
17/03/2020 20,00 20,42 18,50 19,51 +0,72% 9,60% 3.315.800
16/03/2020 20,96 21,86 18,79 19,37 -17,47% 14,63% 3.536.200
13/03/2020 23,50 24,38 21,14 23,47 +6,15% 13,79% 2.581.700
12/03/2020 22,00 23,19 21,26 22,11 -8,71% 8,77% 3.311.200
11/03/2020 26,47 26,75 23,53 24,22 -10,63% 12,16% 3.548.400
10/03/2020 27,11 27,49 24,96 27,10 +2,81% 9,33% 2.982.700
09/03/2020 26,50 28,45 25,70 26,36 -12,86% 10,38% 5.478.100
06/03/2020 32,68 32,94 29,62 30,25 -9,13% 10,16% 4.144.700
05/03/2020 32,62 33,77 32,36 33,29 +1,22% 4,32% 1.991.000
04/03/2020 33,23 33,23 32,10 32,89 +4,28% 3,40% 2.108.100
03/03/2020 32,92 33,35 30,59 31,54 -2,59% 8,37% 2.521.700
02/03/2020 32,50 32,80 31,12 32,38 +0,25% 5,17% 3.430.000
28/02/2020 30,43 32,32 30,06 32,30 +2,09% 7,43% 2.856.100