🇺🇸 DT — Dynatrace, Inc.
Tecnología CompraPrecio actual
47,03 USD
Máx. histórico
78,76
1838 días
Caída desde máximo
-40,29%
Rango 52 semanas
31,64 – 66,30
Variación hoy
-14,69%
Cierre anterior
55,13
Rango de hoy
45,52 – 49,43
Volumen hoy
22.340.156
Peor caída histórica
-61,77%
22/10/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
46,55%
- Nombre completo
- Dynatrace, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 5.600
- PER ⓘ
- 94,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,62 USD (puede no estar actualizado)
- Primera cotización
- 01/08/2019
- Precio actualizado
- hace 6 horas
Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 49,40 | 49,44 | 47,90 | 48,13 | -2,08% | 3,12% | 2.841.400 |
| 06/10/2025 | 49,76 | 50,10 | 48,69 | 49,15 | -0,85% | 2,84% | 3.843.300 |
| 03/10/2025 | 50,00 | 51,13 | 49,56 | 49,57 | -0,62% | 3,14% | 2.786.800 |
| 02/10/2025 | 48,32 | 50,03 | 48,08 | 49,88 | +3,25% | 4,04% | 3.299.000 |
| 01/10/2025 | 48,75 | 49,68 | 47,83 | 48,31 | -0,29% | 3,79% | 4.404.300 |
| 30/09/2025 | 49,30 | 49,30 | 47,24 | 48,45 | -1,76% | 4,18% | 3.628.500 |
| 29/09/2025 | 49,59 | 49,82 | 48,93 | 49,32 | -0,38% | 1,79% | 2.577.700 |
| 26/09/2025 | 48,79 | 49,55 | 48,29 | 49,51 | +1,87% | 2,59% | 2.934.800 |
| 25/09/2025 | 48,00 | 48,64 | 47,38 | 48,60 | +0,98% | 2,63% | 2.180.300 |
| 24/09/2025 | 48,14 | 48,90 | 47,84 | 48,13 | +0,75% | 2,20% | 2.840.200 |
| 23/09/2025 | 48,50 | 48,62 | 47,74 | 47,77 | -1,71% | 1,80% | 2.023.600 |
| 22/09/2025 | 48,04 | 49,17 | 48,00 | 48,60 | +0,48% | 2,44% | 2.155.200 |
| 19/09/2025 | 48,53 | 49,16 | 48,20 | 48,37 | -0,47% | 1,99% | 5.497.900 |
| 18/09/2025 | 48,53 | 49,04 | 48,39 | 48,60 | +1,12% | 1,35% | 2.703.800 |
| 17/09/2025 | 48,26 | 48,73 | 47,58 | 48,06 | +0,50% | 2,38% | 4.622.900 |
| 16/09/2025 | 48,49 | 48,52 | 47,67 | 47,82 | -1,63% | 1,74% | 4.883.800 |
| 15/09/2025 | 49,07 | 49,27 | 48,34 | 48,61 | -0,86% | 1,90% | 4.533.900 |
| 12/09/2025 | 49,02 | 49,28 | 48,40 | 49,03 | -0,10% | 1,78% | 2.436.200 |
| 11/09/2025 | 48,08 | 49,17 | 47,83 | 49,08 | +2,98% | 2,79% | 3.073.700 |
| 10/09/2025 | 50,53 | 50,94 | 46,94 | 47,66 | -5,90% | 7,92% | 6.196.200 |
| 09/09/2025 | 49,90 | 50,80 | 49,47 | 50,65 | +1,44% | 2,67% | 2.308.600 |
| 08/09/2025 | 50,10 | 50,15 | 48,86 | 49,93 | -0,14% | 2,57% | 5.693.100 |
| 05/09/2025 | 49,77 | 51,11 | 49,63 | 50,00 | +0,46% | 2,97% | 3.710.300 |
| 04/09/2025 | 49,89 | 50,30 | 49,03 | 49,77 | -0,94% | 2,54% | 2.969.800 |
| 03/09/2025 | 50,28 | 50,40 | 49,30 | 50,24 | -0,57% | 2,19% | 2.792.700 |
| 02/09/2025 | 49,97 | 50,59 | 49,61 | 50,53 | -0,14% | 1,96% | 3.041.200 |
| 29/08/2025 | 50,95 | 51,37 | 50,02 | 50,60 | -0,57% | 2,65% | 2.419.300 |
| 28/08/2025 | 50,35 | 51,25 | 50,28 | 50,89 | +1,54% | 1,93% | 3.347.000 |
| 27/08/2025 | 48,83 | 50,23 | 48,70 | 50,12 | +4,18% | 3,13% | 3.324.200 |
| 26/08/2025 | 48,53 | 49,13 | 48,08 | 48,11 | -0,62% | 2,16% | 4.147.900 |