🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 3 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 36,98 37,38 36,17 36,63 -1,53% 3,26% 4.697.500
13/02/2026 36,75 37,36 36,32 37,20 +1,75% 2,83% 4.926.800
12/02/2026 37,13 37,66 35,71 36,56 -1,54% 5,25% 6.987.800
11/02/2026 36,34 37,16 35,64 37,13 +0,90% 4,18% 8.784.800
10/02/2026 36,13 37,50 35,89 36,80 +1,71% 4,44% 7.707.800
09/02/2026 38,29 38,90 34,85 36,18 +7,33% 10,57% 16.285.400
06/02/2026 33,43 34,49 32,83 33,71 +0,72% 4,97% 9.815.900
05/02/2026 34,49 35,06 33,38 33,47 -3,29% 4,86% 9.848.200
04/02/2026 34,06 35,07 33,24 34,61 +0,12% 5,36% 9.616.000
03/02/2026 36,69 37,19 33,85 34,57 -9,15% 9,10% 10.141.500
02/02/2026 38,33 38,78 37,52 38,05 -0,11% 3,29% 5.064.400
30/01/2026 38,05 38,66 37,86 38,09 +0,61% 2,10% 5.996.700
29/01/2026 39,45 39,68 37,43 37,86 -6,86% 5,70% 6.960.300
28/01/2026 40,98 41,45 40,48 40,65 -0,05% 2,35% 3.337.100
27/01/2026 41,27 41,59 40,26 40,67 -1,24% 3,23% 3.368.600
26/01/2026 40,85 41,62 40,85 41,18 +0,96% 1,88% 3.427.800
23/01/2026 41,01 41,43 40,76 40,79 -0,66% 1,65% 4.549.800
22/01/2026 39,89 41,12 39,73 41,06 +4,21% 3,48% 5.576.400
21/01/2026 38,75 39,60 38,51 39,40 +1,78% 2,80% 5.287.300
20/01/2026 39,25 39,85 38,63 38,71 -2,93% 3,11% 5.703.000
16/01/2026 39,30 40,87 38,50 39,88 +1,27% 6,03% 9.371.200
15/01/2026 40,10 40,54 39,33 39,38 -1,50% 3,02% 6.063.600
14/01/2026 41,29 41,53 39,92 39,98 -3,38% 3,90% 4.962.100
13/01/2026 42,24 42,59 41,11 41,38 -2,17% 3,50% 2.857.400
12/01/2026 42,48 42,78 41,90 42,30 +0,05% 2,06% 4.449.100
09/01/2026 42,80 43,15 42,11 42,28 -1,19% 2,43% 3.407.700
08/01/2026 43,67 43,74 42,26 42,79 -2,40% 3,40% 2.751.000
07/01/2026 43,15 43,88 42,50 43,84 +2,62% 3,20% 3.034.400
06/01/2026 42,39 43,30 42,34 42,72 +0,21% 2,26% 2.996.200
05/01/2026 42,35 43,27 42,32 42,63 +0,66% 2,24% 3.164.600