🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 9 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 43,33 43,46 41,55 42,35 -2,28% 4,40% 4.213.400
31/12/2025 44,20 44,20 43,27 43,34 -1,72% 2,10% 2.684.800
30/12/2025 44,20 44,46 44,01 44,10 -0,27% 1,02% 2.327.300
29/12/2025 44,11 44,67 44,02 44,22 -0,25% 1,48% 3.104.100
26/12/2025 43,75 44,33 43,66 44,33 +1,33% 1,53% 1.884.700
24/12/2025 43,75 43,93 43,46 43,75 +0,02% 1,07% 1.037.200
23/12/2025 44,41 44,54 43,57 43,74 -1,93% 2,18% 2.566.200
22/12/2025 44,29 44,87 44,09 44,60 +0,97% 1,77% 3.658.200
19/12/2025 44,23 44,71 43,92 44,17 -0,02% 1,79% 5.402.900
18/12/2025 44,06 44,90 43,93 44,18 +0,61% 2,20% 3.962.200
17/12/2025 43,89 45,04 43,76 43,91 -0,59% 2,90% 4.028.000
16/12/2025 44,40 45,05 43,94 44,17 -0,47% 2,49% 2.925.500
15/12/2025 46,15 46,51 44,32 44,38 -3,61% 4,76% 3.412.400
12/12/2025 45,49 46,38 45,28 46,04 +1,68% 2,42% 2.929.900
11/12/2025 45,50 45,83 45,18 45,28 -0,53% 1,44% 2.922.900
10/12/2025 45,27 45,82 44,99 45,52 +0,75% 1,83% 3.146.700
09/12/2025 44,65 45,44 44,22 45,18 +0,85% 2,73% 2.646.400
08/12/2025 44,35 45,19 44,19 44,80 +0,79% 2,24% 3.565.100
05/12/2025 44,24 45,00 44,18 44,45 +0,32% 1,85% 2.632.200
04/12/2025 44,78 44,81 44,19 44,31 -0,31% 1,37% 2.007.700
03/12/2025 44,64 44,92 43,63 44,45 -1,00% 2,89% 3.549.300
02/12/2025 45,08 45,16 44,71 44,90 +0,60% 1,01% 2.999.700
01/12/2025 44,31 45,41 44,31 44,63 +0,16% 2,48% 3.186.700
28/11/2025 44,36 44,76 44,18 44,56 +0,88% 1,31% 1.450.800
26/11/2025 44,36 44,70 44,16 44,17 -0,99% 1,22% 2.495.200
25/11/2025 43,87 44,79 43,87 44,61 +1,69% 2,10% 2.722.700
24/11/2025 44,01 44,44 43,12 43,87 +0,69% 3,00% 4.964.500
21/11/2025 43,39 44,26 42,73 43,57 +0,30% 3,54% 3.680.800
20/11/2025 45,97 45,97 43,23 43,44 -4,08% 5,96% 6.986.200
19/11/2025 45,80 46,20 45,18 45,29 -2,31% 2,23% 3.241.600