🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 2 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 51,38 52,98 51,16 52,50 +2,16% 3,54% 2.347.400
11/07/2025 52,70 53,10 51,17 51,39 -2,65% 3,66% 2.507.000
10/07/2025 55,92 56,00 52,78 52,79 -6,05% 5,77% 3.462.000
09/07/2025 56,22 56,65 55,85 56,19 -0,12% 1,42% 1.836.800
08/07/2025 56,68 57,55 55,93 56,26 -0,67% 2,87% 3.655.000
07/07/2025 56,46 57,17 56,09 56,64 +0,18% 1,91% 2.541.800
03/07/2025 55,00 56,88 54,88 56,54 +3,42% 3,64% 1.461.200
02/07/2025 54,02 54,78 53,74 54,67 +0,48% 1,93% 1.768.900
01/07/2025 55,19 55,31 53,69 54,41 -1,45% 2,94% 2.295.500
30/06/2025 55,12 55,32 54,47 55,21 +0,58% 1,54% 2.652.500
27/06/2025 54,95 55,71 54,70 54,89 -0,07% 1,85% 4.386.100
26/06/2025 54,88 55,04 54,11 54,93 +0,44% 1,69% 2.420.700
25/06/2025 55,95 56,17 54,57 54,69 -1,92% 2,86% 2.228.300
24/06/2025 55,14 55,80 55,04 55,76 +2,18% 1,37% 2.180.600
23/06/2025 54,45 55,00 53,85 54,57 +0,29% 2,11% 2.552.600
20/06/2025 55,82 56,07 54,23 54,41 -2,23% 3,30% 3.864.300
18/06/2025 55,98 56,63 55,32 55,65 -0,45% 2,34% 4.028.800
17/06/2025 54,14 56,19 54,04 55,90 +2,61% 3,97% 5.293.900
16/06/2025 53,46 54,56 53,27 54,48 +2,73% 2,41% 2.654.800
13/06/2025 53,18 53,99 52,87 53,03 -1,85% 2,11% 2.479.300
12/06/2025 53,58 54,32 53,39 54,03 +0,30% 1,74% 1.646.000
11/06/2025 54,18 54,86 53,61 53,87 -0,54% 2,31% 2.997.800
10/06/2025 54,39 54,76 53,85 54,16 -0,09% 1,67% 2.133.300
09/06/2025 54,99 55,20 53,98 54,21 -1,44% 2,23% 2.223.600
06/06/2025 55,36 55,55 54,96 55,00 +0,11% 1,07% 1.615.200
05/06/2025 54,13 55,34 54,13 54,94 +1,55% 2,24% 2.584.400
04/06/2025 54,36 54,69 53,89 54,10 -0,22% 1,47% 2.133.600
03/06/2025 53,80 54,46 53,55 54,22 +0,76% 1,69% 2.411.600
02/06/2025 53,73 54,28 52,86 53,81 -0,37% 2,64% 3.224.800
30/05/2025 53,93 54,17 52,76 54,01 +0,24% 2,61% 5.094.900