🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

55,13 USD

Máx. histórico

78,76

1837 días

Caída desde máximo

-30,00%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-4,44%

Cierre anterior

57,69

Rango de hoy

54,88 – 58,12

Volumen hoy

11.872.094

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,24%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
110,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 46,69 46,79 44,91 45,15 -3,61% 4,03% 3.140.000
14/11/2025 46,31 47,77 46,08 46,84 +0,13% 3,65% 3.440.000
13/11/2025 46,05 47,46 45,84 46,78 +0,60% 3,51% 6.898.400
12/11/2025 47,04 47,11 46,15 46,50 -0,68% 2,04% 4.589.200
11/11/2025 46,53 47,13 46,33 46,82 +0,21% 1,72% 4.492.200
10/11/2025 47,60 47,60 46,53 46,72 -1,06% 2,26% 4.192.800
07/11/2025 45,63 47,25 45,23 47,22 +2,52% 4,43% 4.422.700
06/11/2025 47,60 47,69 46,04 46,06 -2,81% 3,46% 5.695.800
05/11/2025 50,04 50,25 46,15 47,39 -4,51% 8,19% 8.415.900
04/11/2025 49,31 50,11 48,73 49,63 -1,68% 2,81% 5.275.100
03/11/2025 50,65 50,95 49,43 50,48 -0,18% 3,00% 4.262.800
31/10/2025 49,00 50,68 48,76 50,57 +4,01% 3,92% 4.088.600
30/10/2025 48,74 49,63 48,51 48,62 -0,80% 2,30% 2.069.800
29/10/2025 49,74 49,74 48,18 49,01 -1,27% 3,14% 3.015.900
28/10/2025 50,61 50,85 49,50 49,64 -1,72% 2,67% 2.233.500
27/10/2025 50,91 51,07 50,32 50,51 +0,40% 1,48% 1.597.000
24/10/2025 50,37 51,11 50,19 50,31 +0,74% 1,83% 1.442.500
23/10/2025 49,57 50,13 49,47 49,94 +0,77% 1,35% 1.699.400
22/10/2025 50,78 51,00 49,46 49,56 -2,73% 3,02% 2.640.600
21/10/2025 50,12 51,22 49,79 50,95 +1,66% 2,85% 1.913.900
20/10/2025 48,30 50,14 48,13 50,12 +4,11% 4,16% 2.758.700
17/10/2025 47,14 48,27 47,11 48,14 +1,63% 2,46% 2.236.700
16/10/2025 48,08 48,61 46,93 47,37 -0,86% 3,49% 2.440.600
15/10/2025 48,39 48,44 47,39 47,78 -0,83% 2,16% 2.065.300
14/10/2025 47,83 48,28 47,24 48,18 -0,31% 2,19% 1.589.700
13/10/2025 48,15 48,62 47,69 48,33 +0,77% 1,93% 1.803.000
10/10/2025 49,02 49,44 47,31 47,96 -1,92% 4,35% 1.882.300
09/10/2025 48,37 48,92 47,88 48,90 +0,97% 2,15% 2.184.100
08/10/2025 48,41 48,96 48,13 48,43 +0,62% 1,70% 2.747.700
07/10/2025 49,40 49,44 47,90 48,13 -2,08% 3,12% 2.841.400