🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 53,85 54,31 53,04 53,88 +0,48% 2,37% 2.822.800
28/05/2025 54,14 54,38 53,44 53,62 -1,14% 1,74% 2.410.500
27/05/2025 53,99 54,66 53,73 54,24 +1,82% 1,73% 2.571.100
23/05/2025 53,52 53,94 53,06 53,27 -1,70% 1,64% 2.146.200
22/05/2025 53,69 54,48 53,41 54,19 +1,10% 1,99% 3.244.300
21/05/2025 53,00 54,23 52,75 53,60 +0,66% 2,79% 3.416.000
20/05/2025 53,26 53,36 52,74 53,25 -0,02% 1,17% 1.918.600
19/05/2025 52,62 53,43 52,61 53,26 -0,21% 1,56% 2.334.800
16/05/2025 53,08 53,68 52,62 53,37 +0,64% 1,99% 2.889.100
15/05/2025 53,50 53,87 52,63 53,03 -0,88% 2,32% 3.759.700
14/05/2025 51,57 53,65 51,51 53,50 +5,86% 4,15% 7.050.000
13/05/2025 50,24 51,22 50,23 50,54 +0,12% 1,96% 5.353.200
12/05/2025 50,23 50,59 49,74 50,48 +3,74% 1,69% 2.753.300
09/05/2025 48,68 49,02 48,08 48,66 +0,23% 1,93% 1.768.800
08/05/2025 48,43 48,83 47,79 48,55 +1,38% 2,15% 2.634.600
07/05/2025 47,51 47,98 47,24 47,89 +1,14% 1,55% 1.787.000
06/05/2025 47,00 47,76 46,36 47,35 -0,50% 2,98% 1.663.600
05/05/2025 47,72 48,33 47,53 47,59 -0,77% 1,68% 1.776.000
02/05/2025 48,33 48,43 47,81 47,96 +1,10% 1,28% 1.880.600
01/05/2025 47,57 48,23 46,92 47,44 +1,00% 2,75% 4.216.900
30/04/2025 46,10 46,97 45,61 46,97 -0,80% 2,95% 2.616.200
29/04/2025 47,00 47,99 46,96 47,35 +1,92% 2,19% 4.045.800
28/04/2025 46,64 46,89 46,12 46,46 +0,09% 1,66% 1.534.700
25/04/2025 45,94 46,65 45,88 46,42 +0,63% 1,68% 1.797.900
24/04/2025 44,31 46,15 44,29 46,13 +4,82% 4,21% 2.544.100
23/04/2025 44,79 46,16 43,83 44,01 +2,59% 5,21% 2.322.800
22/04/2025 42,63 43,18 41,92 42,90 +1,73% 2,96% 3.345.400
21/04/2025 42,47 43,10 41,79 42,17 -2,16% 3,08% 3.596.100
17/04/2025 43,31 43,66 42,69 43,10 -0,23% 2,24% 2.457.200
16/04/2025 43,09 43,56 42,53 43,20 -0,62% 2,39% 2.723.600