🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 5 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 33,52 35,85 32,75 34,73 -11,43% 9,25% 20.780.200
12/05/2026 40,00 40,14 38,66 39,21 -2,54% 3,70% 10.579.800
11/05/2026 40,35 40,94 39,91 40,23 -1,15% 2,55% 5.644.800
08/05/2026 40,08 40,80 39,14 40,70 +0,82% 4,14% 5.280.700
07/05/2026 40,01 41,00 39,82 40,37 +5,65% 2,95% 5.785.600
06/05/2026 38,02 38,96 37,72 38,21 -1,06% 3,26% 4.469.600
05/05/2026 38,95 39,39 38,20 38,62 -0,34% 3,06% 3.887.300
04/05/2026 37,76 39,00 37,70 38,75 +3,03% 3,44% 4.337.800
01/05/2026 37,30 38,00 36,71 37,61 +3,87% 3,47% 4.579.800
30/04/2026 36,25 36,38 35,50 36,21 -0,52% 2,43% 6.386.600
29/04/2026 35,94 36,45 35,41 36,40 +1,14% 2,88% 5.032.100
28/04/2026 36,72 37,48 35,90 35,99 +1,07% 4,30% 7.297.000
27/04/2026 35,06 35,97 34,80 35,61 +0,91% 3,34% 4.855.300
24/04/2026 34,41 35,31 33,98 35,29 +2,92% 3,85% 4.884.300
23/04/2026 34,35 34,71 33,52 34,29 -5,12% 3,45% 9.103.800
22/04/2026 35,68 36,46 35,40 36,14 +1,18% 2,96% 7.455.500
21/04/2026 36,20 36,70 35,36 35,72 +0,79% 3,70% 9.778.800
20/04/2026 35,58 36,24 35,06 35,44 -0,45% 3,32% 9.975.600
17/04/2026 36,34 36,41 35,29 35,60 -0,06% 3,08% 4.677.800
16/04/2026 36,32 36,58 35,35 35,62 +0,48% 3,39% 4.603.800
15/04/2026 33,88 35,57 33,74 35,45 +6,55% 5,39% 6.178.700
14/04/2026 34,20 34,61 33,09 33,27 -1,42% 4,44% 5.869.700
13/04/2026 32,60 33,94 32,58 33,75 +4,30% 4,17% 5.809.000
10/04/2026 33,85 34,13 31,64 32,36 -4,32% 7,37% 9.550.100
09/04/2026 36,41 36,52 33,72 33,82 -8,10% 7,68% 6.465.200
08/04/2026 37,52 37,96 36,76 36,80 -1,08% 3,21% 5.214.100
07/04/2026 37,10 37,76 37,03 37,20 -0,72% 1,97% 6.316.300
06/04/2026 37,70 37,91 37,10 37,47 -0,58% 2,16% 3.904.100
02/04/2026 37,14 37,86 36,28 37,69 +2,50% 4,25% 4.293.900
01/04/2026 37,15 37,46 36,20 36,77 -0,57% 3,39% 3.790.800