🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/1994 | 1,04 | 1,06 | 1,04 | 1,06 | +0,00% | 2,38% | 68.344 |
| 26/08/1994 | 1,06 | 1,06 | 1,01 | 1,06 | -2,27% | 4,65% | 121.500 |
| 25/08/1994 | 1,14 | 1,14 | 1,06 | 1,09 | -4,35% | 6,52% | 111.375 |
| 24/08/1994 | 1,16 | 1,16 | 1,14 | 1,14 | -2,13% | 2,13% | 46.069 |
| 23/08/1994 | 1,16 | 1,16 | 1,14 | 1,16 | +0,00% | 2,13% | 101.250 |
| 22/08/1994 | 1,11 | 1,16 | 1,11 | 1,16 | +4,45% | 4,45% | 112.894 |
| 19/08/1994 | 1,11 | 1,16 | 1,11 | 1,11 | +4,65% | 4,45% | 271.350 |
| 18/08/1994 | 1,01 | 1,06 | 0,99 | 1,06 | +10,25% | 7,31% | 228.825 |
| 17/08/1994 | 0,86 | 0,96 | 0,86 | 0,96 | +8,34% | 11,43% | 216.675 |
| 16/08/1994 | 0,94 | 0,94 | 0,89 | 0,89 | -5,26% | 5,26% | 123.525 |
| 15/08/1994 | 0,99 | 0,99 | 0,91 | 0,94 | -3,79% | 7,50% | 150.356 |
| 12/08/1994 | 1,01 | 1,01 | 0,91 | 0,98 | -3,66% | 9,75% | 158.456 |
| 11/08/1994 | 1,11 | 1,11 | 0,96 | 1,01 | -8,89% | 13,33% | 271.350 |
| 10/08/1994 | 1,11 | 1,11 | 1,09 | 1,11 | +2,27% | 2,22% | 78.975 |
| 09/08/1994 | 1,01 | 1,09 | 0,96 | 1,09 | +4,76% | 12,19% | 178.200 |
| 08/08/1994 | 1,09 | 1,11 | 1,04 | 1,04 | -8,70% | 6,82% | 131.625 |
| 05/08/1994 | 1,14 | 1,14 | 1,11 | 1,14 | -2,13% | 2,17% | 41.513 |
| 04/08/1994 | 1,14 | 1,19 | 1,14 | 1,16 | +2,17% | 4,35% | 101.756 |
| 03/08/1994 | 1,19 | 1,21 | 1,01 | 1,14 | -9,81% | 16,67% | 560.925 |
| 02/08/1994 | 1,31 | 1,31 | 1,23 | 1,26 | -5,55% | 5,65% | 87.075 |
| 01/08/1994 | 1,36 | 1,36 | 1,31 | 1,33 | +0,00% | 3,64% | 49.106 |
| 29/07/1994 | 1,41 | 1,46 | 1,33 | 1,33 | -3,57% | 8,78% | 214.650 |
| 28/07/1994 | 1,31 | 1,38 | 1,31 | 1,38 | +5,66% | 5,66% | 243.000 |
| 27/07/1994 | 1,43 | 1,46 | 1,28 | 1,31 | -7,02% | 12,07% | 133.144 |
| 26/07/1994 | 1,43 | 1,46 | 1,41 | 1,41 | -3,39% | 3,45% | 58.725 |
| 25/07/1994 | 1,46 | 1,46 | 1,43 | 1,46 | +0,00% | 1,70% | 6.075 |
| 22/07/1994 | 1,46 | 1,48 | 1,46 | 1,46 | -1,67% | 1,70% | 5.569 |
| 21/07/1994 | 1,43 | 1,48 | 1,43 | 1,48 | +3,45% | 3,45% | 16.706 |
| 20/07/1994 | 1,43 | 1,48 | 1,43 | 1,43 | -1,70% | 3,45% | 43.538 |
| 19/07/1994 | 1,51 | 1,51 | 1,41 | 1,46 | -4,84% | 6,56% | 125.044 |