🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/1995 | 1,26 | 1,26 | 1,21 | 1,21 | -2,00% | 3,92% | 83.531 |
| 16/02/1995 | 1,23 | 1,26 | 1,23 | 1,23 | -1,96% | 2,00% | 24.806 |
| 15/02/1995 | 1,28 | 1,28 | 1,23 | 1,26 | -1,92% | 3,85% | 75.431 |
| 14/02/1995 | 1,11 | 1,28 | 1,11 | 1,28 | +13,05% | 15,56% | 122.006 |
| 13/02/1995 | 1,19 | 1,19 | 1,14 | 1,14 | -2,13% | 4,17% | 25.313 |
| 10/02/1995 | 1,11 | 1,16 | 1,09 | 1,16 | +2,17% | 6,67% | 27.338 |
| 09/02/1995 | 1,16 | 1,16 | 1,11 | 1,14 | -2,13% | 4,26% | 27.844 |
| 08/02/1995 | 1,14 | 1,16 | 1,14 | 1,16 | +4,45% | 2,17% | 27.844 |
| 07/02/1995 | 1,14 | 1,14 | 1,11 | 1,11 | -2,17% | 2,17% | 24.806 |
| 06/02/1995 | 1,16 | 1,16 | 1,11 | 1,14 | +0,00% | 4,26% | 29.363 |
| 03/02/1995 | 1,16 | 1,19 | 1,14 | 1,14 | -2,13% | 4,26% | 31.894 |
| 02/02/1995 | 1,16 | 1,16 | 1,14 | 1,16 | +0,00% | 2,13% | 20.756 |
| 01/02/1995 | 1,19 | 1,19 | 1,14 | 1,16 | -2,08% | 4,17% | 26.831 |
| 31/01/1995 | 1,21 | 1,21 | 1,16 | 1,19 | -2,04% | 4,08% | 20.756 |
| 30/01/1995 | 1,14 | 1,23 | 1,14 | 1,21 | +0,00% | 8,70% | 97.706 |
| 27/01/1995 | 1,28 | 1,28 | 1,16 | 1,21 | -7,54% | 9,62% | 126.056 |
| 26/01/1995 | 1,36 | 1,38 | 1,31 | 1,31 | -1,85% | 5,46% | 106.819 |
| 25/01/1995 | 1,33 | 1,43 | 1,31 | 1,33 | +3,84% | 9,26% | 498.656 |
| 24/01/1995 | 1,21 | 1,33 | 1,19 | 1,28 | +8,34% | 12,24% | 202.500 |
| 23/01/1995 | 1,14 | 1,21 | 1,14 | 1,19 | +4,35% | 6,52% | 105.806 |
| 20/01/1995 | 1,14 | 1,14 | 1,11 | 1,14 | +0,00% | 2,17% | 23.794 |
| 19/01/1995 | 1,09 | 1,14 | 1,09 | 1,14 | +4,55% | 4,55% | 20.756 |
| 18/01/1995 | 1,19 | 1,19 | 1,09 | 1,09 | -4,35% | 8,34% | 47.588 |
| 17/01/1995 | 1,14 | 1,14 | 1,11 | 1,14 | +0,00% | 2,17% | 17.719 |
| 16/01/1995 | 1,11 | 1,14 | 1,09 | 1,14 | +4,55% | 4,45% | 14.175 |
| 13/01/1995 | 1,14 | 1,16 | 1,09 | 1,09 | -2,22% | 6,52% | 22.781 |
| 12/01/1995 | 1,11 | 1,14 | 1,11 | 1,11 | +2,27% | 2,22% | 15.188 |
| 11/01/1995 | 1,19 | 1,21 | 1,09 | 1,09 | -8,34% | 10,42% | 54.169 |
| 10/01/1995 | 1,16 | 1,21 | 1,16 | 1,19 | +4,35% | 4,26% | 73.913 |
| 09/01/1995 | 1,11 | 1,14 | 1,11 | 1,14 | +4,55% | 2,22% | 42.525 |