🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1997 | 2,62 | 2,64 | 2,57 | 2,59 | -1,87% | 2,83% | 73.913 |
| 07/11/1997 | 2,69 | 2,69 | 2,64 | 2,64 | -2,72% | 1,84% | 71.888 |
| 06/11/1997 | 2,72 | 2,74 | 2,69 | 2,72 | +0,91% | 1,82% | 52.144 |
| 05/11/1997 | 2,57 | 2,70 | 2,57 | 2,69 | +4,81% | 5,29% | 111.881 |
| 04/11/1997 | 2,52 | 2,62 | 2,52 | 2,57 | +2,97% | 3,92% | 57.206 |
| 03/11/1997 | 2,49 | 2,52 | 2,44 | 2,49 | +1,00% | 2,97% | 84.038 |
| 31/10/1997 | 2,57 | 2,57 | 2,47 | 2,47 | -5,66% | 3,85% | 123.525 |
| 30/10/1997 | 2,64 | 2,64 | 2,62 | 2,62 | -2,75% | 0,93% | 35.944 |
| 29/10/1997 | 2,69 | 2,79 | 2,69 | 2,69 | +1,87% | 3,67% | 127.575 |
| 28/10/1997 | 2,62 | 2,67 | 2,62 | 2,64 | -2,72% | 1,89% | 172.631 |
| 27/10/1997 | 2,84 | 2,84 | 2,69 | 2,72 | -4,35% | 5,22% | 237.431 |
| 24/10/1997 | 2,86 | 2,89 | 2,77 | 2,84 | -0,86% | 4,31% | 178.200 |
| 23/10/1997 | 2,77 | 2,91 | 2,67 | 2,86 | -2,52% | 8,93% | 236.925 |
| 22/10/1997 | 3,01 | 3,01 | 2,94 | 2,94 | -3,25% | 2,46% | 75.431 |
| 21/10/1997 | 3,04 | 3,09 | 3,01 | 3,04 | +0,00% | 2,44% | 160.481 |
| 20/10/1997 | 2,99 | 3,04 | 2,94 | 3,04 | +3,36% | 3,30% | 448.031 |
| 17/10/1997 | 2,64 | 2,94 | 2,64 | 2,94 | +11,21% | 11,21% | 319.950 |
| 16/10/1997 | 2,74 | 2,74 | 2,64 | 2,64 | -4,04% | 3,60% | 129.094 |
| 15/10/1997 | 2,81 | 2,84 | 2,72 | 2,75 | -2,62% | 4,39% | 195.413 |
| 14/10/1997 | 2,81 | 2,84 | 2,79 | 2,83 | -0,43% | 1,76% | 50.625 |
| 13/10/1997 | 2,94 | 2,94 | 2,77 | 2,84 | -2,54% | 5,88% | 125.044 |
| 10/10/1997 | 2,94 | 3,01 | 2,89 | 2,91 | -1,67% | 4,20% | 124.031 |
| 09/10/1997 | 2,99 | 3,01 | 2,91 | 2,96 | -2,44% | 3,30% | 140.738 |
| 08/10/1997 | 2,99 | 3,04 | 2,89 | 3,04 | +0,82% | 4,96% | 182.756 |
| 07/10/1997 | 3,16 | 3,21 | 2,96 | 3,01 | -4,31% | 7,81% | 243.506 |
| 06/10/1997 | 3,31 | 3,31 | 3,06 | 3,15 | +6,25% | 7,46% | 696.094 |
| 03/10/1997 | 2,69 | 2,96 | 2,69 | 2,96 | +13,21% | 10,09% | 761.400 |
| 02/10/1997 | 2,62 | 2,64 | 2,59 | 2,62 | +0,00% | 1,89% | 156.938 |
| 01/10/1997 | 2,59 | 2,64 | 2,59 | 2,62 | +0,95% | 1,91% | 101.250 |
| 30/09/1997 | 2,59 | 2,62 | 2,57 | 2,59 | -0,94% | 1,91% | 120.488 |