🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/1997 | 1,65 | 1,68 | 1,58 | 1,58 | -5,88% | 5,97% | 72.394 |
| 22/12/1997 | 1,80 | 1,80 | 1,68 | 1,68 | -8,11% | 6,85% | 81.506 |
| 19/12/1997 | 1,88 | 1,88 | 1,80 | 1,83 | -5,12% | 3,94% | 26.325 |
| 18/12/1997 | 1,95 | 1,98 | 1,93 | 1,93 | -1,27% | 2,53% | 33.919 |
| 17/12/1997 | 1,98 | 2,02 | 1,95 | 1,95 | +0,00% | 3,75% | 64.800 |
| 16/12/1997 | 1,85 | 1,95 | 1,85 | 1,95 | +6,75% | 5,33% | 149.344 |
| 15/12/1997 | 1,38 | 1,83 | 1,33 | 1,83 | +19,35% | 35,72% | 386.269 |
| 12/12/1997 | 1,88 | 1,88 | 1,46 | 1,53 | -18,42% | 22,37% | 301.219 |
| 11/12/1997 | 1,88 | 1,93 | 1,83 | 1,88 | -5,00% | 5,26% | 151.875 |
| 10/12/1997 | 2,00 | 2,00 | 1,98 | 1,98 | -5,88% | 1,24% | 143.269 |
| 09/12/1997 | 2,22 | 2,22 | 2,07 | 2,10 | -4,49% | 6,66% | 73.913 |
| 08/12/1997 | 2,27 | 2,27 | 2,05 | 2,20 | -3,26% | 9,78% | 396.394 |
| 05/12/1997 | 2,42 | 2,42 | 2,27 | 2,27 | -6,12% | 6,12% | 59.738 |
| 04/12/1997 | 2,42 | 2,42 | 2,42 | 2,42 | +0,00% | 0,00% | 14.681 |
| 03/12/1997 | 2,47 | 2,52 | 2,32 | 2,42 | -3,92% | 8,00% | 98.213 |
| 02/12/1997 | 2,49 | 2,52 | 2,49 | 2,52 | +2,00% | 0,99% | 21.769 |
| 01/12/1997 | 2,42 | 2,49 | 2,40 | 2,47 | +4,16% | 4,08% | 45.563 |
| 28/11/1997 | 2,32 | 2,37 | 2,32 | 2,37 | +1,05% | 2,13% | 9.113 |
| 26/11/1997 | 2,37 | 2,37 | 2,32 | 2,35 | -2,56% | 2,08% | 74.925 |
| 25/11/1997 | 2,47 | 2,47 | 2,37 | 2,41 | -2,50% | 4,00% | 50.119 |
| 24/11/1997 | 2,57 | 2,57 | 2,47 | 2,47 | -4,31% | 3,85% | 55.181 |
| 21/11/1997 | 2,64 | 2,64 | 2,58 | 2,58 | -1,42% | 2,34% | 14.681 |
| 20/11/1997 | 2,64 | 2,64 | 2,57 | 2,62 | +0,00% | 2,80% | 72.394 |
| 19/11/1997 | 2,67 | 2,67 | 2,62 | 2,62 | -1,39% | 1,85% | 15.188 |
| 18/11/1997 | 2,72 | 2,72 | 2,65 | 2,65 | -1,38% | 2,27% | 16.200 |
| 17/11/1997 | 2,67 | 2,72 | 2,64 | 2,69 | +1,87% | 2,77% | 57.206 |
| 14/11/1997 | 2,57 | 2,64 | 2,57 | 2,64 | +3,88% | 2,89% | 43.538 |
| 13/11/1997 | 2,49 | 2,54 | 2,47 | 2,54 | +1,98% | 2,97% | 95.175 |
| 12/11/1997 | 2,47 | 2,52 | 2,47 | 2,49 | -0,98% | 2,00% | 114.413 |
| 11/11/1997 | 2,54 | 2,54 | 2,47 | 2,52 | -2,86% | 2,91% | 61.763 |