🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1998 | 2,20 | 2,25 | 2,15 | 2,22 | +0,00% | 4,50% | 67.838 |
| 05/02/1998 | 2,25 | 2,25 | 2,20 | 2,22 | -1,10% | 2,20% | 76.950 |
| 04/02/1998 | 2,27 | 2,30 | 2,17 | 2,25 | -1,09% | 5,44% | 181.238 |
| 03/02/1998 | 2,12 | 2,32 | 2,12 | 2,27 | +8,23% | 9,30% | 279.450 |
| 02/02/1998 | 1,83 | 2,12 | 1,83 | 2,10 | +18,06% | 16,22% | 198.450 |
| 30/01/1998 | 1,78 | 1,78 | 1,78 | 1,78 | -1,37% | 0,00% | 10.125 |
| 29/01/1998 | 1,73 | 1,80 | 1,73 | 1,80 | +2,82% | 4,29% | 48.094 |
| 28/01/1998 | 1,73 | 1,78 | 1,73 | 1,75 | +1,43% | 2,86% | 41.513 |
| 27/01/1998 | 1,68 | 1,73 | 1,68 | 1,73 | +2,94% | 2,94% | 15.188 |
| 26/01/1998 | 1,68 | 1,68 | 1,65 | 1,68 | +0,00% | 1,47% | 13.669 |
| 23/01/1998 | 1,68 | 1,69 | 1,68 | 1,68 | +3,03% | 0,74% | 26.325 |
| 22/01/1998 | 1,70 | 1,70 | 1,63 | 1,63 | -5,72% | 4,35% | 35.438 |
| 21/01/1998 | 1,75 | 1,75 | 1,70 | 1,73 | +0,00% | 2,82% | 30.881 |
| 20/01/1998 | 1,75 | 1,78 | 1,72 | 1,73 | -2,78% | 3,53% | 35.944 |
| 16/01/1998 | 1,78 | 1,80 | 1,75 | 1,78 | +1,41% | 2,78% | 50.625 |
| 15/01/1998 | 1,78 | 1,79 | 1,73 | 1,75 | -2,74% | 3,47% | 16.200 |
| 14/01/1998 | 1,73 | 1,80 | 1,73 | 1,80 | +7,36% | 4,29% | 87.075 |
| 13/01/1998 | 1,75 | 1,75 | 1,65 | 1,68 | -4,23% | 5,64% | 57.206 |
| 12/01/1998 | 1,73 | 1,75 | 1,73 | 1,75 | +0,00% | 1,43% | 7.088 |
| 09/01/1998 | 1,78 | 1,78 | 1,73 | 1,75 | +0,00% | 2,78% | 32.400 |
| 08/01/1998 | 1,75 | 1,78 | 1,75 | 1,75 | +1,43% | 1,41% | 5.063 |
| 07/01/1998 | 1,78 | 1,78 | 1,73 | 1,73 | -2,78% | 2,78% | 44.044 |
| 06/01/1998 | 1,83 | 1,83 | 1,78 | 1,78 | -1,37% | 2,70% | 11.138 |
| 05/01/1998 | 1,91 | 1,91 | 1,78 | 1,80 | -5,19% | 7,10% | 85.556 |
| 02/01/1998 | 1,98 | 1,98 | 1,88 | 1,90 | -1,28% | 5,00% | 56.194 |
| 31/12/1997 | 1,90 | 2,00 | 1,88 | 1,93 | +2,63% | 6,50% | 184.781 |
| 30/12/1997 | 1,78 | 1,90 | 1,78 | 1,88 | +8,57% | 6,94% | 124.031 |
| 29/12/1997 | 1,58 | 1,73 | 1,53 | 1,73 | +11,11% | 12,50% | 96.188 |
| 26/12/1997 | 1,51 | 1,58 | 1,51 | 1,56 | +1,61% | 4,91% | 47.588 |
| 24/12/1997 | 1,58 | 1,58 | 1,53 | 1,53 | -3,12% | 3,12% | 64.800 |