🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/1998 | 2,02 | 2,07 | 1,98 | 1,98 | -0,62% | 4,88% | 59.231 |
| 20/03/1998 | 1,90 | 2,00 | 1,90 | 1,99 | +3,21% | 5,20% | 58.725 |
| 19/03/1998 | 1,89 | 1,93 | 1,89 | 1,93 | +1,30% | 1,96% | 16.706 |
| 18/03/1998 | 1,93 | 1,95 | 1,90 | 1,90 | -1,28% | 2,57% | 52.144 |
| 17/03/1998 | 1,95 | 1,95 | 1,93 | 1,93 | -1,27% | 1,27% | 7.088 |
| 16/03/1998 | 2,00 | 2,00 | 1,95 | 1,95 | +0,00% | 2,47% | 21.263 |
| 13/03/1998 | 1,90 | 1,98 | 1,90 | 1,95 | +1,28% | 3,90% | 16.200 |
| 12/03/1998 | 1,98 | 1,98 | 1,93 | 1,93 | -1,27% | 2,50% | 10.125 |
| 11/03/1998 | 1,98 | 1,98 | 1,93 | 1,95 | -0,63% | 2,50% | 24.300 |
| 10/03/1998 | 1,95 | 1,96 | 1,93 | 1,96 | -0,62% | 1,90% | 22.781 |
| 09/03/1998 | 1,95 | 2,00 | 1,95 | 1,98 | +0,00% | 2,53% | 27.844 |
| 06/03/1998 | 1,95 | 2,02 | 1,95 | 1,98 | +0,00% | 3,80% | 17.213 |
| 05/03/1998 | 2,05 | 2,05 | 1,98 | 1,98 | -4,76% | 3,62% | 65.813 |
| 04/03/1998 | 2,10 | 2,10 | 2,07 | 2,07 | -2,33% | 1,18% | 13.163 |
| 03/03/1998 | 2,17 | 2,17 | 2,10 | 2,12 | -2,82% | 3,41% | 41.006 |
| 02/03/1998 | 2,22 | 2,22 | 2,19 | 2,19 | -0,56% | 1,67% | 20.250 |
| 27/02/1998 | 2,19 | 2,25 | 2,19 | 2,20 | +1,14% | 2,82% | 65.306 |
| 26/02/1998 | 2,17 | 2,20 | 2,15 | 2,17 | +0,00% | 2,27% | 30.375 |
| 25/02/1998 | 2,02 | 2,21 | 2,02 | 2,17 | +9,31% | 9,15% | 87.075 |
| 24/02/1998 | 1,99 | 2,02 | 1,98 | 1,99 | +0,63% | 2,49% | 34.425 |
| 23/02/1998 | 2,00 | 2,00 | 1,98 | 1,98 | +2,57% | 1,24% | 37.463 |
| 20/02/1998 | 1,95 | 1,95 | 1,93 | 1,93 | -1,27% | 1,27% | 6.581 |
| 19/02/1998 | 1,95 | 1,95 | 1,90 | 1,95 | -0,63% | 2,53% | 24.806 |
| 18/02/1998 | 1,98 | 1,99 | 1,96 | 1,96 | -1,24% | 1,25% | 27.844 |
| 17/02/1998 | 1,99 | 1,99 | 1,98 | 1,99 | -0,61% | 0,62% | 19.744 |
| 13/02/1998 | 2,12 | 2,12 | 1,88 | 2,00 | -6,89% | 11,63% | 95.175 |
| 12/02/1998 | 2,17 | 2,17 | 2,12 | 2,15 | -1,14% | 2,27% | 52.650 |
| 11/02/1998 | 2,17 | 2,20 | 2,17 | 2,17 | -1,12% | 1,14% | 25.313 |
| 10/02/1998 | 2,20 | 2,22 | 2,17 | 2,20 | -1,11% | 2,25% | 89.100 |
| 09/02/1998 | 2,25 | 2,25 | 2,22 | 2,22 | +0,00% | 1,10% | 57.713 |