🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/1998 | 1,63 | 1,67 | 1,60 | 1,67 | -0,73% | 3,79% | 42.019 |
| 04/05/1998 | 1,69 | 1,69 | 1,68 | 1,68 | -2,16% | 0,73% | 25.313 |
| 01/05/1998 | 1,73 | 1,73 | 1,72 | 1,72 | -2,12% | 0,72% | 12.656 |
| 30/04/1998 | 1,75 | 1,75 | 1,73 | 1,75 | +0,00% | 1,41% | 18.731 |
| 29/04/1998 | 1,78 | 1,80 | 1,75 | 1,75 | +0,00% | 2,78% | 41.513 |
| 28/04/1998 | 1,65 | 1,75 | 1,65 | 1,75 | +9,23% | 5,97% | 90.113 |
| 27/04/1998 | 1,83 | 1,83 | 1,60 | 1,60 | -14,47% | 12,17% | 251.606 |
| 24/04/1998 | 1,85 | 1,93 | 1,85 | 1,88 | +0,00% | 4,00% | 56.194 |
| 23/04/1998 | 1,95 | 1,95 | 1,88 | 1,88 | -2,57% | 3,80% | 53.156 |
| 22/04/1998 | 1,80 | 1,95 | 1,80 | 1,93 | +8,33% | 8,22% | 69.356 |
| 21/04/1998 | 1,81 | 1,83 | 1,78 | 1,78 | -1,37% | 2,72% | 62.775 |
| 20/04/1998 | 1,83 | 1,83 | 1,73 | 1,80 | -3,94% | 5,41% | 87.075 |
| 17/04/1998 | 1,90 | 1,90 | 1,88 | 1,88 | -1,30% | 1,30% | 10.631 |
| 16/04/1998 | 1,98 | 1,98 | 1,90 | 1,90 | -3,75% | 3,75% | 59.231 |
| 15/04/1998 | 1,91 | 1,98 | 1,89 | 1,98 | +3,22% | 4,52% | 45.563 |
| 14/04/1998 | 1,88 | 1,91 | 1,88 | 1,91 | +1,98% | 1,98% | 13.163 |
| 13/04/1998 | 1,95 | 1,95 | 1,85 | 1,88 | -3,80% | 5,06% | 52.144 |
| 09/04/1998 | 1,96 | 1,98 | 1,95 | 1,95 | +0,63% | 1,26% | 23.794 |
| 08/04/1998 | 1,88 | 1,94 | 1,88 | 1,94 | +2,62% | 3,29% | 18.225 |
| 07/04/1998 | 1,90 | 1,93 | 1,89 | 1,89 | -0,65% | 1,95% | 39.994 |
| 06/04/1998 | 1,95 | 1,95 | 1,90 | 1,90 | -4,94% | 2,53% | 25.819 |
| 03/04/1998 | 2,01 | 2,01 | 2,00 | 2,00 | -0,61% | 0,61% | 24.300 |
| 02/04/1998 | 2,00 | 2,02 | 2,00 | 2,01 | +0,00% | 1,24% | 45.056 |
| 01/04/1998 | 1,96 | 2,01 | 1,96 | 2,01 | +3,16% | 2,51% | 10.125 |
| 31/03/1998 | 1,98 | 1,98 | 1,95 | 1,95 | -1,25% | 1,25% | 24.806 |
| 30/03/1998 | 1,93 | 1,98 | 1,90 | 1,98 | +2,57% | 3,85% | 37.969 |
| 27/03/1998 | 1,95 | 1,95 | 1,93 | 1,93 | -1,27% | 1,27% | 16.706 |
| 26/03/1998 | 1,93 | 1,95 | 1,93 | 1,95 | +1,28% | 1,28% | 13.669 |
| 25/03/1998 | 1,98 | 2,00 | 1,93 | 1,93 | -1,27% | 3,75% | 22.275 |
| 24/03/1998 | 1,95 | 1,95 | 1,93 | 1,95 | -1,25% | 1,27% | 16.706 |