🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1998 | 1,36 | 1,43 | 1,36 | 1,41 | +7,55% | 5,46% | 61.256 |
| 16/06/1998 | 1,31 | 1,36 | 1,31 | 1,31 | +0,00% | 3,78% | 77.963 |
| 15/06/1998 | 1,33 | 1,37 | 1,31 | 1,31 | +0,00% | 4,64% | 46.575 |
| 12/06/1998 | 1,38 | 1,43 | 1,31 | 1,31 | -3,64% | 8,93% | 107.325 |
| 11/06/1998 | 1,35 | 1,38 | 1,33 | 1,36 | +1,85% | 3,67% | 24.300 |
| 10/06/1998 | 1,41 | 1,41 | 1,33 | 1,33 | -3,57% | 5,27% | 20.756 |
| 09/06/1998 | 1,41 | 1,41 | 1,38 | 1,38 | -2,61% | 1,76% | 24.806 |
| 08/06/1998 | 1,43 | 1,46 | 1,41 | 1,42 | +0,88% | 3,45% | 45.056 |
| 05/06/1998 | 1,53 | 1,53 | 1,33 | 1,41 | -9,53% | 12,91% | 193.894 |
| 04/06/1998 | 1,58 | 1,63 | 1,56 | 1,56 | +0,00% | 4,68% | 23.288 |
| 03/06/1998 | 1,58 | 1,58 | 1,53 | 1,56 | -3,07% | 3,12% | 28.856 |
| 02/06/1998 | 1,65 | 1,65 | 1,60 | 1,60 | -2,99% | 2,99% | 20.756 |
| 01/06/1998 | 1,63 | 1,68 | 1,63 | 1,65 | +3,08% | 3,03% | 18.731 |
| 29/05/1998 | 1,60 | 1,63 | 1,60 | 1,60 | +0,00% | 1,54% | 25.313 |
| 28/05/1998 | 1,43 | 1,63 | 1,43 | 1,60 | +12,07% | 13,79% | 138.713 |
| 27/05/1998 | 1,53 | 1,56 | 1,33 | 1,43 | -9,37% | 14,52% | 239.456 |
| 26/05/1998 | 1,60 | 1,60 | 1,58 | 1,58 | -1,54% | 1,54% | 33.413 |
| 22/05/1998 | 1,60 | 1,60 | 1,60 | 1,60 | -1,52% | 0,00% | 8.606 |
| 21/05/1998 | 1,63 | 1,63 | 1,60 | 1,63 | +1,54% | 1,52% | 27.338 |
| 20/05/1998 | 1,60 | 1,63 | 1,60 | 1,60 | -1,52% | 1,54% | 45.056 |
| 19/05/1998 | 1,63 | 1,68 | 1,63 | 1,63 | +0,00% | 3,03% | 19.744 |
| 18/05/1998 | 1,63 | 1,63 | 1,63 | 1,63 | -0,76% | 0,00% | 2.531 |
| 15/05/1998 | 1,65 | 1,65 | 1,63 | 1,64 | -0,74% | 1,49% | 14.175 |
| 14/05/1998 | 1,65 | 1,65 | 1,65 | 1,65 | -0,74% | 0,00% | 7.088 |
| 13/05/1998 | 1,68 | 1,68 | 1,67 | 1,67 | -0,73% | 0,73% | 24.300 |
| 12/05/1998 | 1,68 | 1,68 | 1,65 | 1,68 | +0,00% | 1,47% | 27.844 |
| 11/05/1998 | 1,68 | 1,73 | 1,63 | 1,68 | +0,00% | 5,88% | 93.656 |
| 08/05/1998 | 1,65 | 1,68 | 1,63 | 1,68 | +3,03% | 2,99% | 54.675 |
| 07/05/1998 | 1,68 | 1,68 | 1,63 | 1,63 | -4,35% | 2,94% | 50.625 |
| 06/05/1998 | 1,65 | 1,70 | 1,65 | 1,70 | +2,22% | 2,99% | 34.425 |