🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1998 | 0,79 | 0,79 | 0,74 | 0,79 | +0,00% | 6,25% | 211.613 |
| 10/09/1998 | 0,79 | 0,79 | 0,77 | 0,79 | -3,03% | 3,13% | 238.444 |
| 09/09/1998 | 0,91 | 0,91 | 0,79 | 0,81 | -15,39% | 13,52% | 648.506 |
| 08/09/1998 | 0,99 | 0,99 | 0,94 | 0,96 | -1,26% | 5,00% | 38.981 |
| 04/09/1998 | 0,95 | 0,98 | 0,94 | 0,98 | +0,00% | 3,89% | 11.138 |
| 03/09/1998 | 0,96 | 0,99 | 0,94 | 0,98 | -1,26% | 5,13% | 54.169 |
| 02/09/1998 | 0,94 | 0,99 | 0,91 | 0,99 | +8,11% | 7,90% | 100.744 |
| 01/09/1998 | 0,84 | 0,94 | 0,84 | 0,91 | +5,72% | 11,77% | 115.931 |
| 31/08/1998 | 0,94 | 0,96 | 0,86 | 0,86 | -5,41% | 10,53% | 96.694 |
| 28/08/1998 | 0,94 | 0,94 | 0,89 | 0,91 | -7,50% | 5,26% | 33.919 |
| 27/08/1998 | 0,96 | 0,99 | 0,91 | 0,99 | -2,43% | 7,69% | 37.463 |
| 26/08/1998 | 0,96 | 1,01 | 0,96 | 1,01 | +2,49% | 5,12% | 18.225 |
| 25/08/1998 | 1,01 | 1,01 | 0,96 | 0,99 | -4,75% | 4,87% | 38.981 |
| 24/08/1998 | 1,04 | 1,04 | 1,01 | 1,04 | +0,00% | 2,38% | 21.769 |
| 21/08/1998 | 1,06 | 1,06 | 1,04 | 1,04 | -4,55% | 2,33% | 18.731 |
| 20/08/1998 | 1,09 | 1,10 | 1,07 | 1,09 | +2,33% | 2,27% | 4.556 |
| 19/08/1998 | 1,09 | 1,09 | 1,06 | 1,06 | -4,45% | 2,27% | 27.338 |
| 18/08/1998 | 1,10 | 1,11 | 1,10 | 1,11 | +1,12% | 1,12% | 16.200 |
| 17/08/1998 | 1,11 | 1,11 | 1,09 | 1,10 | -2,20% | 2,22% | 7.088 |
| 14/08/1998 | 1,09 | 1,12 | 1,09 | 1,12 | -1,08% | 3,41% | 11.644 |
| 13/08/1998 | 1,16 | 1,16 | 1,11 | 1,14 | +0,00% | 4,26% | 17.719 |
| 12/08/1998 | 1,09 | 1,14 | 1,07 | 1,14 | +4,55% | 5,68% | 43.031 |
| 11/08/1998 | 1,11 | 1,11 | 1,06 | 1,09 | -6,39% | 4,45% | 36.956 |
| 10/08/1998 | 1,14 | 1,16 | 1,14 | 1,16 | +0,00% | 2,17% | 4.556 |
| 07/08/1998 | 1,14 | 1,19 | 1,14 | 1,16 | +2,17% | 4,35% | 50.625 |
| 06/08/1998 | 1,14 | 1,16 | 1,10 | 1,14 | -2,13% | 5,43% | 247.050 |
| 05/08/1998 | 1,16 | 1,19 | 1,14 | 1,16 | -2,08% | 4,26% | 75.431 |
| 04/08/1998 | 1,21 | 1,21 | 1,16 | 1,19 | -4,00% | 4,08% | 47.588 |
| 03/08/1998 | 1,28 | 1,28 | 1,23 | 1,23 | -3,85% | 3,85% | 73.913 |
| 31/07/1998 | 1,28 | 1,31 | 1,21 | 1,28 | -1,88% | 7,69% | 38.981 |