🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/1998 | 0,89 | 1,04 | 0,89 | 0,99 | +14,29% | 16,66% | 60.244 |
| 22/10/1998 | 0,91 | 0,91 | 0,86 | 0,86 | -6,66% | 5,41% | 44.550 |
| 21/10/1998 | 0,96 | 0,98 | 0,93 | 0,93 | -2,60% | 5,13% | 35.438 |
| 20/10/1998 | 0,89 | 0,96 | 0,84 | 0,95 | +4,05% | 13,89% | 59.231 |
| 19/10/1998 | 0,86 | 0,91 | 0,84 | 0,91 | +8,83% | 8,57% | 23.288 |
| 16/10/1998 | 0,91 | 0,91 | 0,84 | 0,84 | -5,56% | 8,11% | 21.263 |
| 15/10/1998 | 0,89 | 0,96 | 0,89 | 0,89 | +0,00% | 8,34% | 31.894 |
| 14/10/1998 | 0,89 | 0,89 | 0,89 | 0,89 | -2,70% | 0,00% | 5.063 |
| 13/10/1998 | 0,91 | 0,91 | 0,89 | 0,91 | -2,63% | 2,70% | 30.375 |
| 12/10/1998 | 0,89 | 0,94 | 0,89 | 0,94 | +0,00% | 5,56% | 17.719 |
| 09/10/1998 | 0,84 | 0,94 | 0,84 | 0,94 | +18,76% | 11,77% | 36.956 |
| 08/10/1998 | 0,83 | 0,83 | 0,78 | 0,79 | -5,88% | 5,97% | 37.463 |
| 07/10/1998 | 0,94 | 0,94 | 0,84 | 0,84 | -12,82% | 10,53% | 24.300 |
| 06/10/1998 | 0,94 | 0,96 | 0,91 | 0,96 | +1,30% | 5,26% | 10.631 |
| 05/10/1998 | 0,94 | 0,95 | 0,94 | 0,95 | +1,31% | 1,31% | 30.375 |
| 02/10/1998 | 0,95 | 0,95 | 0,94 | 0,94 | -2,56% | 1,29% | 42.019 |
| 01/10/1998 | 0,96 | 0,96 | 0,96 | 0,96 | -2,50% | 0,00% | 2.531 |
| 30/09/1998 | 1,01 | 1,01 | 0,99 | 0,99 | -4,75% | 2,43% | 44.550 |
| 29/09/1998 | 1,06 | 1,06 | 1,04 | 1,04 | +0,00% | 2,33% | 29.869 |
| 28/09/1998 | 1,05 | 1,09 | 1,04 | 1,04 | -1,18% | 4,71% | 48.600 |
| 25/09/1998 | 1,05 | 1,05 | 1,05 | 1,05 | +1,20% | 0,00% | 8.606 |
| 24/09/1998 | 0,96 | 1,09 | 0,96 | 1,04 | +10,52% | 12,81% | 152.381 |
| 23/09/1998 | 0,91 | 0,94 | 0,90 | 0,94 | +2,70% | 4,06% | 32.400 |
| 22/09/1998 | 0,86 | 0,93 | 0,86 | 0,91 | +8,83% | 7,14% | 72.394 |
| 21/09/1998 | 0,79 | 0,84 | 0,79 | 0,84 | +6,25% | 6,25% | 20.250 |
| 18/09/1998 | 0,79 | 0,81 | 0,77 | 0,79 | +0,00% | 6,25% | 37.463 |
| 17/09/1998 | 0,81 | 0,81 | 0,77 | 0,79 | -5,88% | 6,06% | 6.075 |
| 16/09/1998 | 0,84 | 0,84 | 0,79 | 0,84 | +3,03% | 5,88% | 57.713 |
| 15/09/1998 | 0,81 | 0,86 | 0,81 | 0,81 | +3,13% | 6,06% | 88.088 |
| 14/09/1998 | 0,81 | 0,81 | 0,79 | 0,79 | +0,00% | 3,03% | 14.681 |