🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 12 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1993 | 1,84 | 1,92 | 1,84 | 1,88 | +2,04% | 4,08% | 160.458 |
| 02/08/1993 | 1,84 | 1,92 | 1,84 | 1,84 | +0,00% | 4,08% | 11.984 |
| 30/07/1993 | 1,84 | 1,92 | 1,80 | 1,84 | +0,00% | 6,13% | 109.191 |
| 29/07/1993 | 1,95 | 1,95 | 1,84 | 1,84 | -4,86% | 5,77% | 93.878 |
| 28/07/1993 | 1,93 | 1,93 | 1,93 | 1,93 | +0,98% | 0,00% | 666 |
| 27/07/1993 | 1,92 | 1,92 | 1,80 | 1,92 | +2,00% | 5,89% | 143.813 |
| 26/07/1993 | 1,92 | 1,92 | 1,88 | 1,88 | +3,09% | 1,96% | 119.844 |
| 23/07/1993 | 1,92 | 1,95 | 1,80 | 1,82 | -10,18% | 7,84% | 159.126 |
| 22/07/1993 | 1,99 | 2,03 | 1,92 | 2,03 | +3,85% | 5,66% | 200.406 |
| 21/07/1993 | 2,08 | 2,08 | 1,95 | 1,95 | -3,70% | 6,31% | 171.111 |
| 20/07/1993 | 2,08 | 2,08 | 2,03 | 2,03 | -1,82% | 2,71% | 71.906 |
| 19/07/1993 | 2,03 | 2,08 | 2,03 | 2,07 | +0,92% | 2,78% | 69.243 |
| 16/07/1993 | 2,07 | 2,08 | 2,03 | 2,05 | +1,87% | 2,73% | 113.852 |
| 15/07/1993 | 2,07 | 2,10 | 1,99 | 2,01 | -3,60% | 5,45% | 95.209 |
| 14/07/1993 | 2,10 | 2,10 | 2,07 | 2,08 | +0,00% | 1,78% | 151.137 |
| 13/07/1993 | 2,08 | 2,10 | 2,05 | 2,08 | +1,84% | 2,70% | 1.060.620 |
| 12/07/1993 | 1,99 | 2,10 | 1,95 | 2,05 | +6,86% | 7,55% | 274.976 |
| 09/07/1993 | 1,92 | 1,99 | 1,92 | 1,92 | -3,77% | 3,92% | 2.439.493 |
| 08/07/1993 | 1,95 | 1,99 | 1,92 | 1,99 | +0,95% | 3,85% | 265.654 |
| 07/07/1993 | 1,99 | 1,99 | 1,92 | 1,97 | +0,00% | 3,77% | 91.880 |
| 06/07/1993 | 1,92 | 1,99 | 1,92 | 1,97 | -0,94% | 3,92% | 62.585 |
| 02/07/1993 | 1,92 | 1,99 | 1,92 | 1,99 | +6,00% | 3,92% | 77.899 |
| 01/07/1993 | 1,88 | 1,90 | 1,84 | 1,88 | +2,04% | 3,00% | 199.074 |
| 30/06/1993 | 1,95 | 1,97 | 1,84 | 1,84 | -5,77% | 6,73% | 306.934 |
| 29/06/1993 | 1,99 | 1,99 | 1,92 | 1,95 | +1,96% | 3,77% | 520.656 |
| 28/06/1993 | 1,92 | 1,97 | 1,92 | 1,92 | -0,97% | 2,94% | 146.476 |
| 25/06/1993 | 1,97 | 1,97 | 1,92 | 1,93 | -1,90% | 2,86% | 129.165 |
| 24/06/1993 | 1,93 | 1,97 | 1,90 | 1,97 | +2,94% | 3,88% | 328.240 |
| 23/06/1993 | 1,93 | 1,95 | 1,90 | 1,92 | +0,00% | 2,91% | 117.181 |
| 22/06/1993 | 1,92 | 1,95 | 1,90 | 1,92 | -1,92% | 2,94% | 454.076 |