🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 16 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1993 | 2,37 | 2,37 | 2,33 | 2,33 | -1,67% | 1,67% | 82.432 |
| 26/10/1993 | 2,48 | 2,48 | 2,37 | 2,37 | -4,76% | 4,76% | 49.459 |
| 25/10/1993 | 2,48 | 2,48 | 2,41 | 2,48 | +0,00% | 3,18% | 45.021 |
| 22/10/1993 | 2,41 | 2,48 | 2,41 | 2,48 | +0,00% | 3,28% | 417.235 |
| 21/10/1993 | 2,41 | 2,48 | 2,41 | 2,48 | +3,28% | 3,28% | 10.780 |
| 20/10/1993 | 2,48 | 2,48 | 2,41 | 2,41 | +0,00% | 3,18% | 38.680 |
| 19/10/1993 | 2,44 | 2,48 | 2,41 | 2,41 | -1,61% | 3,23% | 60.873 |
| 18/10/1993 | 2,52 | 2,52 | 2,44 | 2,44 | +0,00% | 3,13% | 5.707 |
| 15/10/1993 | 2,52 | 2,52 | 2,44 | 2,44 | -4,62% | 3,13% | 105.260 |
| 14/10/1993 | 2,52 | 2,60 | 2,52 | 2,56 | +1,56% | 3,12% | 340.509 |
| 13/10/1993 | 2,52 | 2,60 | 2,52 | 2,52 | +0,00% | 3,12% | 125.551 |
| 12/10/1993 | 2,56 | 2,60 | 2,52 | 2,52 | +1,59% | 3,07% | 543.420 |
| 11/10/1993 | 2,48 | 2,56 | 2,48 | 2,48 | +2,44% | 3,17% | 567.516 |
| 08/10/1993 | 2,44 | 2,44 | 2,37 | 2,42 | +2,50% | 3,22% | 615.707 |
| 07/10/1993 | 2,41 | 2,44 | 2,37 | 2,37 | -1,64% | 3,28% | 88.773 |
| 06/10/1993 | 2,44 | 2,44 | 2,41 | 2,41 | +0,00% | 1,61% | 211.788 |
| 05/10/1993 | 2,42 | 2,44 | 2,41 | 2,41 | -3,18% | 1,62% | 207.349 |
| 04/10/1993 | 2,41 | 2,48 | 2,41 | 2,48 | +3,28% | 3,28% | 61.507 |
| 01/10/1993 | 2,44 | 2,48 | 2,41 | 2,41 | -3,18% | 3,23% | 48.825 |
| 30/09/1993 | 2,48 | 2,48 | 2,41 | 2,48 | +0,00% | 3,18% | 206.081 |
| 29/09/1993 | 2,56 | 2,56 | 2,48 | 2,48 | +0,00% | 3,07% | 466.695 |
| 28/09/1993 | 2,56 | 2,56 | 2,48 | 2,48 | -3,07% | 3,07% | 315.780 |
| 27/09/1993 | 2,52 | 2,56 | 2,48 | 2,56 | +1,56% | 3,12% | 36.143 |
| 24/09/1993 | 2,46 | 2,60 | 2,44 | 2,52 | +3,23% | 6,40% | 468.597 |
| 23/09/1993 | 2,44 | 2,48 | 2,44 | 2,44 | +0,00% | 1,62% | 140.769 |
| 22/09/1993 | 2,44 | 2,48 | 2,44 | 2,44 | +0,00% | 1,62% | 111.601 |
| 21/09/1993 | 2,37 | 2,48 | 2,37 | 2,44 | +5,09% | 5,00% | 960.655 |
| 20/09/1993 | 2,25 | 2,37 | 2,25 | 2,33 | +0,00% | 5,26% | 166.133 |
| 17/09/1993 | 2,17 | 2,33 | 2,17 | 2,33 | +5,35% | 7,27% | 133.160 |
| 16/09/1993 | 2,09 | 2,21 | 2,09 | 2,21 | +3,71% | 5,66% | 251.736 |