🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 10 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1993 | 1,61 | 1,69 | 1,58 | 1,61 | -4,44% | 6,98% | 442.092 |
| 24/03/1993 | 1,61 | 1,69 | 1,61 | 1,69 | +4,65% | 4,65% | 112.520 |
| 23/03/1993 | 1,65 | 1,65 | 1,61 | 1,61 | +0,00% | 2,27% | 318.253 |
| 22/03/1993 | 1,73 | 1,76 | 1,58 | 1,61 | -6,52% | 10,87% | 450.081 |
| 19/03/1993 | 1,73 | 1,76 | 1,73 | 1,73 | -2,13% | 2,18% | 186.424 |
| 18/03/1993 | 1,76 | 1,76 | 1,73 | 1,76 | +0,00% | 2,13% | 224.375 |
| 17/03/1993 | 1,76 | 1,76 | 1,69 | 1,76 | +2,18% | 4,26% | 324.245 |
| 16/03/1993 | 1,73 | 1,76 | 1,69 | 1,73 | +0,00% | 4,35% | 1.064.615 |
| 15/03/1993 | 1,65 | 1,76 | 1,65 | 1,73 | +4,55% | 6,82% | 735.710 |
| 12/03/1993 | 1,65 | 1,69 | 1,65 | 1,65 | -2,23% | 2,28% | 521.988 |
| 11/03/1993 | 1,63 | 1,69 | 1,61 | 1,69 | +2,28% | 4,60% | 1.313.625 |
| 10/03/1993 | 1,61 | 1,69 | 1,61 | 1,65 | +2,32% | 4,65% | 545.291 |
| 09/03/1993 | 1,69 | 1,73 | 1,58 | 1,61 | -4,44% | 8,89% | 1.155.164 |
| 08/03/1993 | 1,61 | 1,73 | 1,58 | 1,69 | +7,15% | 9,30% | 1.729.084 |
| 05/03/1993 | 1,54 | 1,61 | 1,50 | 1,58 | +0,00% | 7,31% | 938.779 |
| 04/03/1993 | 1,46 | 1,58 | 1,46 | 1,58 | +0,00% | 7,69% | 68.577 |
| 03/03/1993 | 1,58 | 1,58 | 1,46 | 1,58 | +6,32% | 7,14% | 61.254 |
| 02/03/1993 | 1,46 | 1,52 | 1,46 | 1,48 | -1,25% | 3,84% | 49.269 |
| 01/03/1993 | 1,46 | 1,58 | 1,46 | 1,50 | -4,76% | 7,69% | 14.648 |
| 26/02/1993 | 1,46 | 1,58 | 1,46 | 1,58 | +4,99% | 7,69% | 93.212 |
| 25/02/1993 | 1,46 | 1,58 | 1,46 | 1,50 | +2,57% | 7,69% | 195.745 |
| 24/02/1993 | 1,46 | 1,58 | 1,46 | 1,46 | -7,14% | 7,69% | 334.232 |
| 23/02/1993 | 1,46 | 1,58 | 1,46 | 1,58 | +4,99% | 7,69% | 19.974 |
| 22/02/1993 | 1,58 | 1,58 | 1,50 | 1,50 | -4,76% | 4,76% | 2.663 |
| 19/02/1993 | 1,58 | 1,58 | 1,46 | 1,58 | +7,69% | 7,14% | 121.176 |
| 18/02/1993 | 1,58 | 1,58 | 1,46 | 1,46 | -2,50% | 7,14% | 118.513 |
| 17/02/1993 | 1,52 | 1,52 | 1,46 | 1,50 | +0,00% | 3,70% | 457.405 |
| 16/02/1993 | 1,61 | 1,61 | 1,50 | 1,50 | -4,76% | 6,97% | 131.163 |
| 12/02/1993 | 1,61 | 1,61 | 1,58 | 1,58 | +0,00% | 2,33% | 289.623 |
| 11/02/1993 | 1,60 | 1,61 | 1,58 | 1,58 | +0,00% | 2,36% | 207.064 |