🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 13 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/1993 | 2,13 | 2,13 | 2,13 | 2,13 | +1,89% | 0,00% | 25.364 |
| 14/09/1993 | 2,13 | 2,13 | 2,09 | 2,09 | -4,51% | 1,85% | 22.827 |
| 13/09/1993 | 2,25 | 2,29 | 2,17 | 2,19 | +0,91% | 5,26% | 85.603 |
| 10/09/1993 | 2,13 | 2,27 | 2,13 | 2,17 | +1,85% | 6,48% | 317.682 |
| 09/09/1993 | 2,05 | 2,13 | 2,05 | 2,13 | +2,86% | 3,84% | 51.996 |
| 08/09/1993 | 2,19 | 2,21 | 2,05 | 2,07 | -2,78% | 7,21% | 121.112 |
| 07/09/1993 | 2,21 | 2,21 | 2,13 | 2,13 | -4,43% | 3,57% | 148.378 |
| 03/09/1993 | 2,33 | 2,33 | 2,21 | 2,23 | -1,74% | 5,08% | 187.058 |
| 02/09/1993 | 2,25 | 2,33 | 2,25 | 2,27 | +0,88% | 3,51% | 212.422 |
| 01/09/1993 | 2,41 | 2,41 | 2,25 | 2,25 | -6,56% | 6,56% | 601.757 |
| 31/08/1993 | 2,44 | 2,44 | 2,37 | 2,41 | +1,67% | 3,22% | 41.850 |
| 30/08/1993 | 2,44 | 2,44 | 2,37 | 2,37 | -2,44% | 3,22% | 102.724 |
| 27/08/1993 | 2,41 | 2,42 | 2,33 | 2,42 | +1,65% | 4,10% | 197.204 |
| 26/08/1993 | 2,41 | 2,41 | 2,33 | 2,39 | +2,55% | 3,28% | 268.857 |
| 25/08/1993 | 2,25 | 2,41 | 2,25 | 2,33 | +3,25% | 7,02% | 244.761 |
| 24/08/1993 | 2,22 | 2,33 | 2,22 | 2,25 | +3,45% | 5,08% | 661.140 |
| 23/08/1993 | 2,22 | 2,22 | 2,14 | 2,18 | +0,00% | 3,39% | 162.455 |
| 20/08/1993 | 2,22 | 2,22 | 2,14 | 2,18 | +1,75% | 3,39% | 96.541 |
| 19/08/1993 | 2,22 | 2,22 | 2,14 | 2,14 | -3,39% | 3,39% | 21.306 |
| 18/08/1993 | 2,22 | 2,22 | 2,14 | 2,22 | +0,86% | 3,39% | 44.609 |
| 17/08/1993 | 2,07 | 2,22 | 2,07 | 2,20 | +2,63% | 7,27% | 350.211 |
| 16/08/1993 | 2,14 | 2,14 | 2,07 | 2,14 | +0,00% | 3,51% | 32.624 |
| 13/08/1993 | 2,12 | 2,14 | 2,07 | 2,14 | +3,64% | 3,54% | 219.714 |
| 12/08/1993 | 2,12 | 2,14 | 2,07 | 2,07 | +0,00% | 3,54% | 253.004 |
| 11/08/1993 | 2,03 | 2,14 | 1,99 | 2,07 | +0,00% | 7,41% | 359.532 |
| 10/08/1993 | 1,99 | 2,07 | 1,99 | 2,07 | +3,77% | 3,77% | 86.554 |
| 09/08/1993 | 1,95 | 2,03 | 1,95 | 1,99 | +0,00% | 3,85% | 117.181 |
| 06/08/1993 | 1,99 | 2,03 | 1,95 | 1,99 | +0,00% | 3,77% | 128.500 |
| 05/08/1993 | 1,95 | 2,03 | 1,95 | 1,99 | -1,85% | 3,85% | 100.536 |
| 04/08/1993 | 1,95 | 2,03 | 1,88 | 2,03 | +8,00% | 7,69% | 155.132 |