🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 14 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1993 | 2,68 | 2,84 | 2,68 | 2,68 | +1,49% | 5,88% | 387.433 |
| 08/12/1993 | 2,60 | 2,68 | 2,60 | 2,64 | +1,52% | 3,03% | 123.015 |
| 07/12/1993 | 2,64 | 2,64 | 2,56 | 2,60 | -1,50% | 2,99% | 497.131 |
| 06/12/1993 | 2,64 | 2,64 | 2,56 | 2,64 | +1,52% | 2,99% | 62.775 |
| 03/12/1993 | 2,56 | 2,68 | 2,52 | 2,60 | +3,93% | 6,15% | 346.216 |
| 02/12/1993 | 2,41 | 2,52 | 2,41 | 2,50 | +4,10% | 4,92% | 121.746 |
| 01/12/1993 | 2,37 | 2,44 | 2,37 | 2,41 | -1,61% | 3,33% | 30.437 |
| 30/11/1993 | 2,41 | 2,48 | 2,37 | 2,44 | +2,48% | 4,92% | 184.522 |
| 29/11/1993 | 2,33 | 2,39 | 2,25 | 2,39 | +2,55% | 5,93% | 521.227 |
| 26/11/1993 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | 0,00% | 0 |
| 24/11/1993 | 2,33 | 2,33 | 2,21 | 2,33 | +2,61% | 5,08% | 59.605 |
| 23/11/1993 | 2,33 | 2,33 | 2,25 | 2,27 | +0,88% | 3,39% | 65.946 |
| 22/11/1993 | 2,37 | 2,37 | 2,21 | 2,25 | -5,00% | 6,67% | 296.757 |
| 19/11/1993 | 2,37 | 2,37 | 2,29 | 2,37 | +1,70% | 3,34% | 63.410 |
| 18/11/1993 | 2,37 | 2,37 | 2,29 | 2,33 | +3,51% | 3,34% | 600.489 |
| 17/11/1993 | 2,13 | 2,25 | 2,13 | 2,25 | +1,78% | 5,56% | 472.401 |
| 16/11/1993 | 2,13 | 2,21 | 2,13 | 2,21 | +0,00% | 3,71% | 8.243 |
| 15/11/1993 | 2,17 | 2,25 | 2,13 | 2,21 | +1,82% | 5,46% | 84.969 |
| 12/11/1993 | 2,33 | 2,33 | 2,13 | 2,17 | -5,98% | 8,47% | 976.508 |
| 11/11/1993 | 2,33 | 2,33 | 2,31 | 2,31 | -0,85% | 0,85% | 38.680 |
| 10/11/1993 | 2,25 | 2,33 | 2,21 | 2,33 | +5,35% | 5,26% | 88.139 |
| 09/11/1993 | 2,17 | 2,21 | 2,13 | 2,21 | +1,82% | 3,64% | 939.096 |
| 08/11/1993 | 2,09 | 2,17 | 2,09 | 2,17 | +0,00% | 3,77% | 61.507 |
| 05/11/1993 | 2,13 | 2,21 | 2,09 | 2,17 | +1,85% | 5,56% | 314.512 |
| 04/11/1993 | 2,17 | 2,21 | 2,13 | 2,13 | -3,57% | 3,64% | 554.200 |
| 03/11/1993 | 2,25 | 2,29 | 2,21 | 2,21 | -4,27% | 3,51% | 76.726 |
| 02/11/1993 | 2,37 | 2,37 | 2,25 | 2,31 | +0,86% | 5,00% | 100.187 |
| 01/11/1993 | 2,33 | 2,37 | 2,29 | 2,29 | -4,92% | 3,39% | 62.775 |
| 29/10/1993 | 2,33 | 2,41 | 2,33 | 2,41 | +3,39% | 3,39% | 28.534 |
| 28/10/1993 | 2,37 | 2,41 | 2,33 | 2,33 | +0,00% | 3,34% | 36.778 |