🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 16 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/1994 | 2,80 | 2,80 | 2,60 | 2,64 | -2,90% | 7,04% | 363.971 |
| 20/01/1994 | 2,76 | 2,80 | 2,72 | 2,72 | -2,82% | 2,86% | 239.688 |
| 19/01/1994 | 2,76 | 2,84 | 2,68 | 2,80 | +4,41% | 5,71% | 196.570 |
| 18/01/1994 | 2,92 | 3,00 | 2,68 | 2,68 | -8,11% | 10,81% | 422.308 |
| 17/01/1994 | 3,04 | 3,11 | 2,92 | 2,92 | -3,90% | 6,50% | 394.408 |
| 14/01/1994 | 2,84 | 3,11 | 2,76 | 3,04 | +6,94% | 12,50% | 825.593 |
| 13/01/1994 | 2,84 | 2,84 | 2,76 | 2,84 | +2,86% | 2,78% | 44.387 |
| 12/01/1994 | 2,76 | 2,88 | 2,68 | 2,76 | +0,00% | 7,14% | 547.225 |
| 11/01/1994 | 2,37 | 2,80 | 2,37 | 2,76 | +16,66% | 18,33% | 977.776 |
| 10/01/1994 | 2,52 | 2,52 | 2,37 | 2,37 | -5,51% | 6,25% | 307.536 |
| 07/01/1994 | 2,60 | 2,60 | 2,48 | 2,50 | -0,78% | 4,54% | 213.690 |
| 06/01/1994 | 2,60 | 2,68 | 2,52 | 2,52 | -5,88% | 6,06% | 316.414 |
| 05/01/1994 | 2,68 | 2,76 | 2,60 | 2,68 | -2,86% | 5,88% | 138.867 |
| 04/01/1994 | 2,70 | 2,76 | 2,68 | 2,76 | +2,19% | 2,92% | 47.557 |
| 03/01/1994 | 2,72 | 2,80 | 2,68 | 2,70 | -2,14% | 4,35% | 181.985 |
| 31/12/1993 | 2,72 | 2,76 | 2,72 | 2,76 | +1,45% | 1,45% | 15.852 |
| 30/12/1993 | 2,74 | 2,76 | 2,72 | 2,72 | +0,00% | 1,44% | 37.412 |
| 29/12/1993 | 2,76 | 2,80 | 2,72 | 2,72 | +0,00% | 2,86% | 175.645 |
| 28/12/1993 | 2,76 | 2,76 | 2,70 | 2,72 | -1,43% | 2,14% | 120.478 |
| 27/12/1993 | 2,76 | 2,76 | 2,76 | 2,76 | +0,72% | 0,00% | 5.073 |
| 23/12/1993 | 2,70 | 2,74 | 2,70 | 2,74 | +1,46% | 1,46% | 24.096 |
| 22/12/1993 | 2,76 | 2,76 | 2,70 | 2,70 | +0,00% | 2,14% | 34.241 |
| 21/12/1993 | 2,76 | 2,76 | 2,70 | 2,70 | -0,72% | 2,14% | 29.168 |
| 20/12/1993 | 2,76 | 2,76 | 2,70 | 2,72 | -1,43% | 2,14% | 35.509 |
| 17/12/1993 | 2,76 | 2,76 | 2,70 | 2,76 | +2,19% | 2,14% | 85.603 |
| 16/12/1993 | 2,76 | 2,76 | 2,70 | 2,70 | -0,72% | 2,14% | 125.551 |
| 15/12/1993 | 2,76 | 2,76 | 2,68 | 2,72 | +1,47% | 2,86% | 150.281 |
| 14/12/1993 | 2,76 | 2,76 | 2,68 | 2,68 | -2,86% | 2,86% | 62.775 |
| 13/12/1993 | 2,68 | 2,76 | 2,68 | 2,76 | +1,45% | 2,94% | 178.815 |
| 10/12/1993 | 2,76 | 2,76 | 2,68 | 2,72 | +1,47% | 2,86% | 117.942 |