🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 18 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/1994 | 2,09 | 2,09 | 2,01 | 2,09 | +4,17% | 4,00% | 254.835 |
| 01/06/1994 | 2,13 | 2,13 | 2,01 | 2,01 | +0,00% | 5,88% | 367.297 |
| 31/05/1994 | 2,01 | 2,09 | 2,01 | 2,01 | +0,00% | 4,17% | 64.008 |
| 27/05/1994 | 2,01 | 2,01 | 2,01 | 2,01 | +0,00% | 0,00% | 2.991 |
| 26/05/1994 | 2,09 | 2,09 | 1,96 | 2,01 | +2,13% | 6,00% | 144.167 |
| 25/05/1994 | 2,09 | 2,09 | 1,96 | 1,96 | -6,00% | 6,00% | 171.086 |
| 24/05/1994 | 1,94 | 2,22 | 1,92 | 2,09 | +8,16% | 15,06% | 772.879 |
| 23/05/1994 | 2,01 | 2,01 | 1,85 | 1,93 | -2,00% | 7,84% | 222.568 |
| 20/05/1994 | 2,05 | 2,05 | 1,95 | 1,97 | -1,96% | 4,81% | 396.944 |
| 19/05/1994 | 2,11 | 2,13 | 2,01 | 2,01 | -5,56% | 5,61% | 159.158 |
| 18/05/1994 | 2,13 | 2,13 | 2,07 | 2,13 | +3,84% | 2,78% | 172.474 |
| 17/05/1994 | 2,09 | 2,17 | 2,05 | 2,05 | -5,45% | 5,66% | 214.324 |
| 16/05/1994 | 2,11 | 2,17 | 2,09 | 2,17 | +2,80% | 3,74% | 57.703 |
| 13/05/1994 | 2,17 | 2,17 | 2,07 | 2,11 | +0,00% | 4,54% | 389.969 |
| 12/05/1994 | 2,17 | 2,17 | 2,11 | 2,11 | +0,00% | 2,73% | 273.929 |
| 11/05/1994 | 2,09 | 2,17 | 2,09 | 2,11 | -0,93% | 3,77% | 76.091 |
| 10/05/1994 | 2,13 | 2,17 | 2,09 | 2,13 | +0,00% | 3,70% | 324.023 |
| 09/05/1994 | 2,09 | 2,17 | 2,09 | 2,13 | +0,00% | 3,77% | 77.360 |
| 06/05/1994 | 2,17 | 2,21 | 2,09 | 2,13 | -1,82% | 5,46% | 528.836 |
| 05/05/1994 | 2,21 | 2,25 | 2,17 | 2,17 | -0,45% | 3,57% | 17.755 |
| 04/05/1994 | 2,25 | 2,25 | 2,17 | 2,18 | +0,46% | 3,51% | 459.085 |
| 03/05/1994 | 2,17 | 2,25 | 2,17 | 2,17 | -1,79% | 3,64% | 353.191 |
| 02/05/1994 | 2,25 | 2,25 | 2,21 | 2,21 | +1,82% | 1,75% | 127.453 |
| 29/04/1994 | 2,13 | 2,25 | 2,13 | 2,17 | -3,51% | 5,56% | 53.264 |
| 28/04/1994 | 2,13 | 2,25 | 2,13 | 2,25 | +1,78% | 5,56% | 19.657 |
| 26/04/1994 | 2,25 | 2,25 | 2,17 | 2,21 | +0,90% | 3,51% | 103.992 |
| 25/04/1994 | 2,25 | 2,25 | 2,13 | 2,19 | -2,63% | 5,26% | 102.724 |
| 22/04/1994 | 2,17 | 2,25 | 2,09 | 2,25 | +7,55% | 7,27% | 1.301.799 |
| 21/04/1994 | 2,13 | 2,17 | 2,09 | 2,09 | +0,00% | 3,70% | 343.046 |
| 20/04/1994 | 2,13 | 2,13 | 2,05 | 2,09 | +0,00% | 3,70% | 269.491 |