🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,42 USD
Máx. histórico
45,32
2456 días
Caída desde máximo
-77,01%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-1,51%
Cierre anterior
10,58
Rango de hoy
10,30 – 10,74
Volumen hoy
2.899.935
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,18% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 21 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 41,44 | 41,65 | 41,18 | 41,56 | +0,80% | 1,13% | 916.600 |
| 12/06/2019 | 40,92 | 41,36 | 40,65 | 41,23 | +0,86% | 1,74% | 639.600 |
| 11/06/2019 | 40,97 | 41,01 | 40,48 | 40,88 | -0,05% | 1,29% | 895.200 |
| 10/06/2019 | 41,27 | 41,27 | 40,72 | 40,90 | -0,80% | 1,33% | 544.200 |
| 07/06/2019 | 41,48 | 41,71 | 41,17 | 41,23 | -0,05% | 1,30% | 545.400 |
| 06/06/2019 | 41,20 | 41,35 | 40,86 | 41,25 | +0,34% | 1,19% | 739.800 |
| 05/06/2019 | 40,50 | 41,11 | 40,40 | 41,11 | +1,88% | 1,75% | 727.100 |
| 04/06/2019 | 40,24 | 40,42 | 39,72 | 40,35 | +0,55% | 1,74% | 793.700 |
| 03/06/2019 | 40,39 | 40,56 | 39,93 | 40,13 | -0,40% | 1,56% | 877.100 |
| 31/05/2019 | 39,91 | 40,61 | 39,78 | 40,29 | +0,35% | 2,08% | 981.400 |
| 30/05/2019 | 40,06 | 40,45 | 39,97 | 40,15 | +0,30% | 1,20% | 583.000 |
| 29/05/2019 | 40,61 | 40,61 | 39,87 | 40,03 | -1,36% | 1,82% | 898.900 |
| 28/05/2019 | 41,14 | 41,27 | 40,57 | 40,58 | -1,00% | 1,70% | 868.200 |
| 24/05/2019 | 41,12 | 41,24 | 40,92 | 40,99 | +0,44% | 0,78% | 499.500 |
| 23/05/2019 | 40,97 | 40,97 | 40,55 | 40,81 | -0,83% | 1,03% | 923.100 |
| 22/05/2019 | 41,19 | 41,23 | 40,90 | 41,15 | +0,05% | 0,80% | 411.200 |
| 21/05/2019 | 41,18 | 41,35 | 41,05 | 41,13 | +0,34% | 0,73% | 1.280.500 |
| 20/05/2019 | 41,33 | 41,40 | 40,73 | 40,99 | -1,01% | 1,62% | 548.000 |
| 17/05/2019 | 41,30 | 41,52 | 41,05 | 41,41 | -0,10% | 1,14% | 6.027.600 |
| 16/05/2019 | 41,30 | 41,57 | 41,21 | 41,45 | +0,44% | 0,87% | 499.800 |
| 15/05/2019 | 41,40 | 41,52 | 41,01 | 41,27 | -0,05% | 1,23% | 570.900 |
| 14/05/2019 | 41,03 | 41,39 | 40,85 | 41,29 | +0,54% | 1,32% | 490.200 |
| 13/05/2019 | 40,81 | 41,18 | 40,75 | 41,07 | -0,56% | 1,05% | 809.400 |
| 10/05/2019 | 40,57 | 41,30 | 40,46 | 41,30 | +1,62% | 2,07% | 749.400 |
| 09/05/2019 | 40,40 | 40,64 | 40,09 | 40,64 | +0,17% | 1,36% | 386.500 |
| 08/05/2019 | 40,60 | 40,98 | 40,53 | 40,57 | +0,12% | 1,11% | 484.800 |
| 07/05/2019 | 41,31 | 41,49 | 40,27 | 40,52 | -2,55% | 2,95% | 705.700 |
| 06/05/2019 | 41,33 | 41,69 | 41,12 | 41,58 | +0,02% | 1,38% | 662.600 |
| 03/05/2019 | 41,74 | 41,76 | 41,01 | 41,57 | +0,95% | 1,80% | 407.900 |
| 02/05/2019 | 41,27 | 41,67 | 40,94 | 41,18 | -0,36% | 1,77% | 624.900 |