🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,42 USD
Máx. histórico
45,32
2456 días
Caída desde máximo
-77,01%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-1,51%
Cierre anterior
10,58
Rango de hoy
10,30 – 10,74
Volumen hoy
2.899.935
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,18% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 19 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 42,62 | 42,78 | 42,56 | 42,69 | +0,31% | 0,52% | 487.800 |
| 18/10/2019 | 42,60 | 42,70 | 42,28 | 42,56 | -0,14% | 0,99% | 508.800 |
| 17/10/2019 | 42,40 | 42,75 | 42,29 | 42,62 | +0,59% | 1,08% | 506.600 |
| 16/10/2019 | 42,05 | 42,38 | 41,86 | 42,37 | +0,50% | 1,24% | 550.900 |
| 15/10/2019 | 42,07 | 42,17 | 41,84 | 42,16 | +0,33% | 0,78% | 615.300 |
| 14/10/2019 | 42,43 | 42,43 | 41,99 | 42,02 | -0,83% | 1,04% | 292.300 |
| 11/10/2019 | 42,51 | 42,64 | 42,14 | 42,37 | +0,43% | 1,18% | 663.100 |
| 10/10/2019 | 42,27 | 42,40 | 42,00 | 42,19 | -0,24% | 0,95% | 698.600 |
| 09/10/2019 | 42,40 | 42,48 | 42,15 | 42,29 | +0,26% | 0,78% | 411.200 |
| 08/10/2019 | 42,53 | 42,58 | 42,14 | 42,18 | -1,24% | 1,03% | 780.700 |
| 07/10/2019 | 42,89 | 43,05 | 42,67 | 42,71 | -0,70% | 0,89% | 823.100 |
| 04/10/2019 | 42,82 | 43,13 | 42,70 | 43,01 | +0,61% | 1,00% | 722.500 |
| 03/10/2019 | 42,41 | 42,93 | 42,12 | 42,75 | +0,66% | 1,91% | 822.500 |
| 02/10/2019 | 42,37 | 42,51 | 42,05 | 42,47 | -0,07% | 1,09% | 753.800 |
| 01/10/2019 | 42,80 | 42,97 | 42,12 | 42,50 | -0,77% | 1,99% | 878.400 |
| 30/09/2019 | 42,50 | 42,99 | 42,49 | 42,83 | +0,80% | 1,18% | 842.000 |
| 27/09/2019 | 42,71 | 42,89 | 42,21 | 42,49 | -0,86% | 1,59% | 684.900 |
| 26/09/2019 | 42,57 | 42,90 | 42,41 | 42,86 | +1,20% | 1,15% | 877.100 |
| 25/09/2019 | 41,95 | 42,48 | 41,86 | 42,35 | +1,00% | 1,48% | 1.253.400 |
| 24/09/2019 | 42,41 | 42,66 | 41,91 | 41,93 | -0,80% | 1,77% | 725.100 |
| 23/09/2019 | 42,02 | 42,47 | 42,02 | 42,27 | -0,07% | 1,07% | 755.600 |
| 20/09/2019 | 42,13 | 42,51 | 42,03 | 42,30 | +1,08% | 1,14% | 2.301.100 |
| 19/09/2019 | 42,11 | 42,18 | 41,85 | 41,85 | -0,12% | 0,78% | 1.487.300 |
| 18/09/2019 | 42,17 | 42,20 | 41,72 | 41,90 | -0,24% | 1,14% | 1.012.600 |
| 17/09/2019 | 42,03 | 42,21 | 41,71 | 42,00 | -0,02% | 1,19% | 1.054.300 |
| 16/09/2019 | 42,04 | 42,20 | 41,80 | 42,01 | +0,00% | 0,95% | 1.676.000 |
| 13/09/2019 | 42,74 | 43,06 | 41,72 | 42,01 | -1,85% | 3,14% | 1.129.300 |
| 12/09/2019 | 42,82 | 42,99 | 42,42 | 42,80 | +0,63% | 1,33% | 508.100 |
| 11/09/2019 | 42,15 | 42,59 | 42,03 | 42,53 | +0,66% | 1,33% | 501.700 |
| 10/09/2019 | 41,93 | 42,25 | 41,37 | 42,25 | +0,43% | 2,10% | 566.600 |