🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,42 USD
Máx. histórico
45,32
2456 días
Caída desde máximo
-77,01%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-1,51%
Cierre anterior
10,58
Rango de hoy
10,30 – 10,74
Volumen hoy
2.899.935
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,18% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 22 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 42,34 | 42,34 | 41,47 | 42,07 | -0,66% | 2,05% | 849.200 |
| 06/09/2019 | 42,00 | 42,46 | 41,98 | 42,35 | +0,93% | 1,14% | 541.700 |
| 05/09/2019 | 42,27 | 42,35 | 41,78 | 41,96 | -0,76% | 1,35% | 917.300 |
| 04/09/2019 | 42,26 | 42,54 | 42,01 | 42,28 | +0,50% | 1,25% | 785.600 |
| 03/09/2019 | 42,23 | 42,47 | 41,88 | 42,07 | -0,31% | 1,40% | 452.700 |
| 30/08/2019 | 42,07 | 42,33 | 41,85 | 42,20 | +0,57% | 1,14% | 454.000 |
| 29/08/2019 | 41,56 | 42,06 | 41,56 | 41,96 | +1,57% | 1,20% | 380.700 |
| 28/08/2019 | 41,17 | 41,55 | 41,17 | 41,31 | +0,22% | 0,92% | 299.700 |
| 27/08/2019 | 41,90 | 41,93 | 41,20 | 41,22 | -0,91% | 1,74% | 732.100 |
| 26/08/2019 | 41,89 | 41,92 | 41,21 | 41,60 | +0,10% | 1,69% | 514.500 |
| 23/08/2019 | 42,05 | 42,20 | 41,39 | 41,56 | -1,35% | 1,93% | 1.043.100 |
| 22/08/2019 | 42,11 | 42,33 | 41,84 | 42,13 | +0,36% | 1,16% | 299.700 |
| 21/08/2019 | 42,17 | 42,47 | 41,77 | 41,98 | -0,07% | 1,66% | 555.100 |
| 20/08/2019 | 42,41 | 42,46 | 41,91 | 42,01 | -0,73% | 1,30% | 653.700 |
| 19/08/2019 | 42,15 | 42,47 | 41,91 | 42,32 | +0,93% | 1,33% | 619.400 |
| 16/08/2019 | 41,31 | 42,02 | 41,27 | 41,93 | +1,67% | 1,82% | 765.100 |
| 15/08/2019 | 40,96 | 41,42 | 40,75 | 41,24 | +1,13% | 1,64% | 854.200 |
| 14/08/2019 | 40,72 | 40,96 | 40,53 | 40,78 | -0,68% | 1,06% | 1.165.400 |
| 13/08/2019 | 40,55 | 41,16 | 40,37 | 41,06 | +1,13% | 1,95% | 539.400 |
| 12/08/2019 | 40,68 | 40,77 | 40,42 | 40,60 | -0,68% | 0,86% | 380.400 |
| 09/08/2019 | 41,24 | 41,30 | 40,37 | 40,88 | -0,99% | 2,26% | 594.700 |
| 08/08/2019 | 40,54 | 41,32 | 40,28 | 41,29 | +2,00% | 2,57% | 851.700 |
| 07/08/2019 | 40,09 | 40,69 | 39,65 | 40,48 | +0,32% | 2,59% | 918.600 |
| 06/08/2019 | 39,85 | 40,54 | 39,74 | 40,35 | +1,77% | 2,01% | 905.600 |
| 05/08/2019 | 40,05 | 40,12 | 39,03 | 39,65 | -1,88% | 2,72% | 913.700 |
| 02/08/2019 | 40,16 | 40,51 | 40,01 | 40,41 | +0,40% | 1,25% | 755.600 |
| 01/08/2019 | 40,81 | 40,99 | 39,91 | 40,25 | -1,40% | 2,65% | 902.900 |
| 31/07/2019 | 41,05 | 41,41 | 40,66 | 40,82 | -0,73% | 1,83% | 968.700 |
| 30/07/2019 | 40,83 | 41,45 | 40,78 | 41,12 | +0,37% | 1,64% | 580.700 |
| 29/07/2019 | 41,50 | 41,60 | 40,95 | 40,97 | -0,85% | 1,57% | 914.200 |