🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
9,85 USD
Máx. histórico
45,32
2454 días
Caída desde máximo
-78,27%
Rango 52 semanas
9,04 – 12,99
Variación hoy
-2,76%
Cierre anterior
10,13
Rango de hoy
9,83 – 10,09
Volumen hoy
2.084.300
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,30%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,50% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 5 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 10,51 | 10,53 | 10,32 | 10,37 | -0,38% | 2,00% | 2.088.000 |
| 21/09/2026 | 10,35 | 10,45 | 10,27 | 10,41 | +1,56% | 1,74% | 1.707.400 |
| 18/09/2026 | 10,24 | 10,33 | 10,16 | 10,25 | -0,39% | 1,66% | 3.583.800 |
| 17/09/2026 | 10,42 | 10,51 | 10,27 | 10,29 | -0,68% | 2,30% | 2.066.700 |
| 16/09/2026 | 10,37 | 10,54 | 10,17 | 10,36 | +0,10% | 3,57% | 2.503.400 |
| 15/09/2026 | 10,51 | 10,57 | 10,34 | 10,35 | -2,08% | 2,19% | 1.821.400 |
| 14/09/2026 | 10,77 | 10,84 | 10,52 | 10,57 | -1,49% | 2,97% | 1.464.500 |
| 11/09/2026 | 10,76 | 10,87 | 10,61 | 10,73 | +0,56% | 2,42% | 2.113.200 |
| 10/09/2026 | 10,81 | 10,83 | 10,64 | 10,67 | -1,02% | 1,76% | 1.748.200 |
| 09/09/2026 | 11,21 | 11,25 | 10,70 | 10,78 | -3,75% | 4,91% | 2.345.300 |
| 08/09/2026 | 11,33 | 11,41 | 11,16 | 11,20 | -1,93% | 2,21% | 1.370.600 |
| 04/09/2026 | 11,22 | 11,55 | 11,13 | 11,42 | +1,24% | 3,74% | 898.600 |
| 03/09/2026 | 11,53 | 11,56 | 11,25 | 11,28 | -0,44% | 2,69% | 1.475.500 |
| 02/09/2026 | 11,28 | 11,52 | 11,28 | 11,33 | -0,70% | 2,13% | 1.851.200 |
| 01/09/2026 | 11,50 | 11,57 | 11,29 | 11,41 | -1,30% | 2,43% | 1.734.500 |
| 31/08/2026 | 11,73 | 11,74 | 11,51 | 11,56 | -1,70% | 1,96% | 1.515.000 |
| 28/08/2026 | 11,92 | 11,95 | 11,76 | 11,76 | -1,01% | 1,59% | 1.286.800 |
| 27/08/2026 | 11,95 | 12,06 | 11,85 | 11,88 | -0,67% | 1,76% | 979.600 |
| 26/08/2026 | 12,16 | 12,18 | 11,93 | 11,96 | -1,64% | 2,06% | 1.223.400 |
| 25/08/2026 | 11,95 | 12,20 | 11,92 | 12,16 | +1,76% | 2,34% | 1.476.800 |
| 24/08/2026 | 11,82 | 12,08 | 11,81 | 11,95 | +1,36% | 2,28% | 945.800 |
| 21/08/2026 | 11,93 | 11,94 | 11,72 | 11,79 | -0,59% | 1,84% | 596.000 |
| 20/08/2026 | 11,80 | 11,95 | 11,71 | 11,86 | +0,34% | 2,03% | 821.500 |
| 19/08/2026 | 11,69 | 12,01 | 11,69 | 11,82 | +2,16% | 2,74% | 801.300 |
| 18/08/2026 | 11,62 | 11,69 | 11,53 | 11,57 | -0,26% | 1,38% | 1.054.600 |
| 17/08/2026 | 11,63 | 11,63 | 11,49 | 11,60 | -0,68% | 1,20% | 1.521.700 |
| 14/08/2026 | 11,80 | 11,95 | 11,64 | 11,68 | -1,77% | 2,63% | 1.496.300 |
| 13/08/2026 | 11,75 | 11,95 | 11,70 | 11,89 | +1,97% | 2,13% | 1.664.300 |
| 12/08/2026 | 11,58 | 11,68 | 11,45 | 11,66 | +1,48% | 1,99% | 1.749.400 |
| 11/08/2026 | 11,47 | 11,66 | 11,41 | 11,49 | -0,43% | 2,18% | 1.615.300 |