🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 15 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 38,28 | 38,52 | 38,01 | 38,49 | +0,79% | 1,33% | 874.100 |
| 04/02/2019 | 38,10 | 38,19 | 37,60 | 38,19 | +1,25% | 1,55% | 915.100 |
| 01/02/2019 | 37,85 | 37,95 | 36,96 | 37,72 | -0,29% | 2,62% | 750.600 |
| 31/01/2019 | 37,56 | 37,91 | 37,31 | 37,83 | +0,42% | 1,60% | 669.600 |
| 30/01/2019 | 37,28 | 37,81 | 37,24 | 37,67 | +0,86% | 1,53% | 794.200 |
| 29/01/2019 | 37,08 | 37,36 | 37,06 | 37,35 | +0,81% | 0,81% | 424.600 |
| 28/01/2019 | 36,62 | 37,12 | 36,59 | 37,05 | +0,76% | 1,45% | 633.700 |
| 25/01/2019 | 36,32 | 36,78 | 36,31 | 36,77 | +1,57% | 1,29% | 481.300 |
| 24/01/2019 | 35,99 | 36,25 | 35,91 | 36,20 | +0,08% | 0,94% | 379.100 |
| 23/01/2019 | 36,33 | 36,42 | 35,98 | 36,17 | -0,17% | 1,21% | 443.000 |
| 22/01/2019 | 36,08 | 36,28 | 35,89 | 36,23 | +0,30% | 1,08% | 623.100 |
| 18/01/2019 | 36,16 | 36,24 | 35,91 | 36,12 | +0,06% | 0,91% | 519.900 |
| 17/01/2019 | 35,75 | 36,15 | 35,70 | 36,10 | +0,73% | 1,26% | 871.400 |
| 16/01/2019 | 35,48 | 35,86 | 35,30 | 35,84 | +0,87% | 1,58% | 584.700 |
| 15/01/2019 | 35,08 | 35,56 | 35,06 | 35,53 | +1,34% | 1,43% | 673.800 |
| 14/01/2019 | 35,11 | 35,35 | 34,96 | 35,06 | -0,57% | 1,11% | 688.800 |
| 11/01/2019 | 35,33 | 35,44 | 34,98 | 35,26 | -0,11% | 1,30% | 471.400 |
| 10/01/2019 | 34,44 | 35,33 | 34,35 | 35,30 | +2,20% | 2,85% | 1.436.200 |
| 09/01/2019 | 34,28 | 34,62 | 33,84 | 34,54 | +0,91% | 2,28% | 967.000 |
| 08/01/2019 | 33,72 | 34,32 | 33,54 | 34,23 | +2,18% | 2,31% | 1.131.400 |
| 07/01/2019 | 33,52 | 33,81 | 33,35 | 33,50 | +0,30% | 1,37% | 1.418.700 |
| 04/01/2019 | 33,09 | 33,80 | 33,07 | 33,40 | +1,77% | 2,21% | 699.500 |
| 03/01/2019 | 32,89 | 33,55 | 32,72 | 32,82 | -0,36% | 2,52% | 1.079.000 |
| 02/01/2019 | 33,75 | 33,75 | 32,65 | 32,94 | -3,49% | 3,26% | 1.150.000 |
| 31/12/2018 | 33,88 | 34,13 | 33,32 | 34,13 | +0,98% | 2,39% | 713.200 |
| 28/12/2018 | 34,11 | 34,27 | 33,43 | 33,80 | -0,85% | 2,46% | 919.100 |
| 27/12/2018 | 33,41 | 34,09 | 32,91 | 34,09 | +0,92% | 3,53% | 2.349.200 |
| 26/12/2018 | 32,66 | 33,78 | 32,32 | 33,78 | +3,81% | 4,47% | 1.162.600 |
| 24/12/2018 | 34,02 | 34,07 | 32,46 | 32,54 | -4,41% | 4,73% | 600.900 |
| 21/12/2018 | 34,01 | 34,53 | 33,93 | 34,04 | +0,71% | 1,76% | 2.082.600 |