🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
9,85 USD
Máx. histórico
45,32
2454 días
Caída desde máximo
-78,27%
Rango 52 semanas
9,04 – 12,99
Variación hoy
-2,76%
Cierre anterior
10,13
Rango de hoy
9,83 – 10,09
Volumen hoy
2.084.300
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,30%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,50% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 9 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2006 | 26,35 | 26,52 | 25,94 | 26,02 | -1,06% | 2,20% | 373.000 |
| 30/11/2006 | 25,75 | 26,60 | 25,57 | 26,30 | +1,66% | 4,00% | 252.800 |
| 29/11/2006 | 25,36 | 26,10 | 25,36 | 25,87 | +2,05% | 2,92% | 413.700 |
| 28/11/2006 | 25,75 | 25,76 | 24,88 | 25,35 | -2,01% | 3,42% | 937.300 |
| 27/11/2006 | 26,41 | 26,60 | 25,70 | 25,87 | -1,86% | 3,41% | 547.200 |
| 24/11/2006 | 26,00 | 26,54 | 26,00 | 26,36 | +1,42% | 2,08% | 206.400 |
| 22/11/2006 | 25,90 | 26,80 | 25,88 | 25,99 | +0,43% | 3,55% | 575.000 |
| 21/11/2006 | 25,18 | 25,95 | 25,10 | 25,88 | +2,29% | 3,38% | 850.600 |
| 20/11/2006 | 25,75 | 25,87 | 25,03 | 25,30 | +3,52% | 3,26% | 2.497.100 |
| 17/11/2006 | 24,45 | 24,50 | 24,08 | 24,44 | -0,12% | 1,72% | 490.700 |
| 16/11/2006 | 24,35 | 24,50 | 24,32 | 24,47 | +0,12% | 0,74% | 1.089.500 |
| 15/11/2006 | 24,50 | 24,65 | 24,33 | 24,44 | -0,41% | 1,31% | 778.300 |
| 14/11/2006 | 24,31 | 24,66 | 24,26 | 24,54 | +0,95% | 1,65% | 1.088.000 |
| 13/11/2006 | 24,20 | 24,60 | 24,13 | 24,31 | +0,87% | 1,94% | 1.472.100 |
| 10/11/2006 | 23,65 | 24,15 | 23,60 | 24,10 | +2,12% | 2,33% | 1.051.500 |
| 09/11/2006 | 23,35 | 23,68 | 23,32 | 23,60 | +0,94% | 1,54% | 887.100 |
| 08/11/2006 | 23,25 | 23,54 | 23,17 | 23,38 | +0,34% | 1,59% | 1.369.400 |
| 07/11/2006 | 23,02 | 23,50 | 23,02 | 23,30 | +1,17% | 2,09% | 1.179.700 |
| 06/11/2006 | 23,05 | 23,26 | 22,99 | 23,03 | -0,73% | 1,17% | 2.595.700 |
| 03/11/2006 | 23,58 | 23,60 | 23,00 | 23,20 | -1,86% | 2,54% | 2.997.700 |
| 02/11/2006 | 23,90 | 23,95 | 23,55 | 23,64 | -1,09% | 1,67% | 2.192.900 |
| 01/11/2006 | 23,78 | 23,92 | 23,77 | 23,90 | +0,21% | 0,63% | 1.585.200 |
| 31/10/2006 | 23,85 | 24,00 | 23,75 | 23,85 | -0,17% | 1,05% | 2.199.500 |
| 30/10/2006 | 24,00 | 24,20 | 23,75 | 23,89 | -0,17% | 1,88% | 1.101.800 |
| 27/10/2006 | 24,00 | 24,00 | 23,69 | 23,93 | -0,29% | 1,29% | 1.675.700 |
| 26/10/2006 | 23,73 | 24,00 | 23,53 | 24,00 | +0,71% | 1,98% | 2.403.900 |
| 25/10/2006 | 23,57 | 23,90 | 23,50 | 23,83 | — | 1,70% | 4.310.700 |